25384 工行摩利六五購Ａ (認購證)
按盤價 
0.076 +0.002 (+2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.074 | 6.420 | 2,128,000 | 228,000 | 0.335 | 1,136,000 | 0.079 | 989,000 | 0.076 |
| 25/02/2026 | 0.081 | 6.460 | 1,256,000 | 375,000 | 0.551 | 600,000 | 0.083 | 656,000 | 0.082 |
| 24/02/2026 | 0.086 | 6.450 | 305,000 | 319,000 | 0.469 | 305,000 | 0.086 | ||
| 23/02/2026 | 0.102 | 6.560 | 450,000 | 14,000 | 0.021 | 300,000 | 0.105 | 150,000 | 0.103 |
| 20/02/2026 | 0.083 | 6.410 | 154,000 | 164,000 | 0.241 | 154,000 | 0.083 | ||
| 16/02/2026 | 0.099 | 6.400 | 10,000 | 10,000 | 0.015 | 10,000 | 0.094 | ||
| 13/02/2026 | 0.095 | 6.410 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.113 | 6.500 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.136 | 6.560 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.136 | 6.570 | 300,000 | 0 | 0.000 | 300,000 | 0.136 | ||
| 09/02/2026 | 0.129 | 6.520 | 150,000 | 300,000 | 0.441 | 150,000 | 0.131 | ||
| 06/02/2026 | 0.126 | 6.490 | 450,000 | 150,000 | 0.221 | 150,000 | 0.123 | 300,000 | 0.121 |
| 05/02/2026 | 0.121 | 6.460 | 300,000 | 0 | 0.000 | 150,000 | 0.121 | 150,000 | 0.119 |
| 04/02/2026 | 0.118 | 6.430 | 3,260,000 | 0 | 0.000 | 1,630,000 | 0.119 | 1,630,000 | 0.118 |
| 03/02/2026 | 0.104 | 6.380 | 4,960,000 | 0 | 0.000 | 2,480,000 | 0.115 | 2,480,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
