25384 工行摩利六五購Ａ (認購證)
按盤價 
0.076 +0.002 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.074 | 6.420 | 2,128,000 | 27.004 | 1,136,000 | 0.079 | 989,000 | 0.076 |
| 25/02/2026 | 0.081 | 6.460 | 1,256,000 | 26.833 | 600,000 | 0.083 | 656,000 | 0.082 |
| 24/02/2026 | 0.086 | 6.450 | 305,000 | 27.450 | 305,000 | 0.086 | ||
| 23/02/2026 | 0.102 | 6.560 | 450,000 | 26.610 | 300,000 | 0.105 | 150,000 | 0.103 |
| 20/02/2026 | 0.083 | 6.410 | 154,000 | 27.348 | 154,000 | 0.083 | ||
| 16/02/2026 | 0.099 | 6.400 | 10,000 | 28.735 | 10,000 | 0.094 | ||
| 13/02/2026 | 0.095 | 6.410 | 0 | 27.652 | ||||
| 12/02/2026 | 0.113 | 6.500 | 0 | 27.430 | ||||
| 11/02/2026 | 0.136 | 6.560 | 0 | 28.115 | ||||
| 10/02/2026 | 0.136 | 6.570 | 300,000 | 27.765 | 300,000 | 0.136 | ||
| 09/02/2026 | 0.129 | 6.520 | 150,000 | 28.098 | 150,000 | 0.131 | ||
| 06/02/2026 | 0.126 | 6.490 | 450,000 | 28.058 | 150,000 | 0.123 | 300,000 | 0.121 |
| 05/02/2026 | 0.121 | 6.460 | 300,000 | 28.098 | 150,000 | 0.121 | 150,000 | 0.119 |
| 04/02/2026 | 0.118 | 6.430 | 3,260,000 | 28.312 | 1,630,000 | 0.119 | 1,630,000 | 0.118 |
| 03/02/2026 | 0.104 | 6.380 | 4,960,000 | 27.818 | 2,480,000 | 0.115 | 2,480,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
