25314 中壽花旗六七沽Ａ (認沽證)
按盤價 
0.236 -0.044 (-15.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.280 | 28.580 | 1,950,000 | 590,000 | 0.870 | 870,000 | 0.316 | 930,000 | 0.327 |
| 06/03/2026 | 0.270 | 28.800 | 320,000 | 530,000 | 0.780 | 140,000 | 0.287 | 130,000 | 0.284 |
| 05/03/2026 | 0.270 | 28.620 | 0 | 540,000 | 0.790 | ||||
| 04/03/2026 | 0.270 | 28.880 | 5,280,000 | 540,000 | 0.790 | 2,600,000 | 0.265 | 2,630,000 | 0.266 |
| 03/03/2026 | 0.215 | 30.040 | 23,750,000 | 510,000 | 0.750 | 11,450,000 | 0.210 | 11,510,000 | 0.208 |
| 02/03/2026 | 0.201 | 30.500 | 61,900,000 | 450,000 | 0.660 | 30,470,000 | 0.201 | 29,630,000 | 0.201 |
| 27/02/2026 | 0.167 | 31.580 | 30,380,000 | 1,290,000 | 1.900 | 15,130,000 | 0.163 | 15,170,000 | 0.163 |
| 26/02/2026 | 0.172 | 31.380 | 31,360,000 | 1,250,000 | 1.840 | 15,660,000 | 0.163 | 15,560,000 | 0.163 |
| 25/02/2026 | 0.144 | 32.720 | 19,520,000 | 1,350,000 | 1.990 | 9,630,000 | 0.152 | 9,790,000 | 0.153 |
| 24/02/2026 | 0.155 | 32.480 | 21,200,000 | 1,190,000 | 1.750 | 10,550,000 | 0.147 | 10,540,000 | 0.146 |
| 23/02/2026 | 0.112 | 34.580 | 6,240,000 | 1,200,000 | 1.760 | 3,060,000 | 0.112 | 3,090,000 | 0.111 |
| 20/02/2026 | 0.133 | 33.560 | 10,080,000 | 1,170,000 | 1.720 | 4,520,000 | 0.132 | 4,530,000 | 0.132 |
| 16/02/2026 | 0.131 | 33.720 | 7,670,000 | 1,160,000 | 1.710 | 3,750,000 | 0.137 | 3,770,000 | 0.139 |
| 13/02/2026 | 0.149 | 33.080 | 22,750,000 | 1,140,000 | 1.680 | 11,040,000 | 0.149 | 11,480,000 | 0.149 |
| 12/02/2026 | 0.123 | 34.340 | 8,300,000 | 700,000 | 1.030 | 4,060,000 | 0.128 | 4,140,000 | 0.127 |
| 11/02/2026 | 0.127 | 34.120 | 13,970,000 | 620,000 | 0.910 | 6,920,000 | 0.115 | 6,680,000 | 0.114 |
| 10/02/2026 | 0.104 | 35.520 | 11,960,000 | 860,000 | 1.260 | 5,510,000 | 0.109 | 5,710,000 | 0.110 |
| 09/02/2026 | 0.113 | 35.040 | 13,100,000 | 660,000 | 0.970 | 6,220,000 | 0.107 | 6,190,000 | 0.107 |
| 06/02/2026 | 0.135 | 33.700 | 19,840,000 | 690,000 | 1.010 | 9,990,000 | 0.129 | 9,610,000 | 0.128 |
| 05/02/2026 | 0.125 | 34.200 | 33,350,000 | 1,070,000 | 1.570 | 16,000,000 | 0.130 | 16,490,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
