25265 恒指摩通六七購Ａ (認購證)
按盤價 
0.066 +0.006 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.060 | 25,465.600 | 0 | 140,000 | 0.047 | ||||
| 12/03/2026 | 0.067 | 25,716.760 | 0 | 140,000 | 0.047 | ||||
| 11/03/2026 | 0.069 | 25,898.760 | 0 | 140,000 | 0.047 | ||||
| 10/03/2026 | 0.070 | 25,959.900 | 0 | 140,000 | 0.047 | ||||
| 09/03/2026 | 0.060 | 25,408.460 | 100,000 | 140,000 | 0.047 | 50,000 | 0.057 | 50,000 | 0.055 |
| 06/03/2026 | 0.067 | 25,757.290 | 880,000 | 140,000 | 0.047 | 880,000 | 0.059 | ||
| 05/03/2026 | 0.056 | 25,321.340 | 1,520,000 | 1,020,000 | 0.340 | 650,000 | 0.063 | 870,000 | 0.055 |
| 04/03/2026 | 0.058 | 25,249.480 | 10,510,000 | 800,000 | 0.267 | 7,290,000 | 0.057 | 3,190,000 | 0.056 |
| 03/03/2026 | 0.068 | 25,768.080 | 9,660,000 | 4,900,000 | 1.633 | 3,180,000 | 0.077 | 6,480,000 | 0.073 |
| 02/03/2026 | 0.076 | 26,059.850 | 1,690,000 | 1,600,000 | 0.533 | 250,000 | 0.082 | 1,440,000 | 0.072 |
| 27/02/2026 | 0.095 | 26,630.540 | 2,520,000 | 410,000 | 0.137 | 2,420,000 | 0.092 | 100,000 | 0.095 |
| 26/02/2026 | 0.089 | 26,381.020 | 240,000 | 2,730,000 | 0.910 | 240,000 | 0.094 | ||
| 25/02/2026 | 0.103 | 26,765.720 | 726,040,000 | 2,490,000 | 0.830 | 363,010,000 | 0.106 | 363,010,000 | 0.106 |
| 24/02/2026 | 0.103 | 26,590.320 | 0 | 2,490,000 | 0.830 | ||||
| 23/02/2026 | 0.122 | 27,081.910 | 0 | 2,490,000 | 0.830 | ||||
| 20/02/2026 | 0.097 | 26,413.350 | 0 | 2,490,000 | 0.830 | ||||
| 16/02/2026 | 0.113 | 26,705.940 | 0 | 2,490,000 | 0.830 | ||||
| 13/02/2026 | 0.108 | 26,567.120 | 1,510,000 | 2,490,000 | 0.830 | 730,000 | 0.115 | 780,000 | 0.108 |
| 12/02/2026 | 0.127 | 27,032.540 | 0 | 2,440,000 | 0.813 | ||||
| 11/02/2026 | 0.140 | 27,266.380 | 70,000 | 2,440,000 | 0.813 | 70,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
