25255 復醫匯豐六八購Ａ (認購證)
按盤價 
0.064 +0.001 (+1.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.063 | 19.000 | 400,000 | 340,000 | 0.570 | 200,000 | 0.064 | 200,000 | 0.062 |
| 12/03/2026 | 0.069 | 19.400 | 800,000 | 340,000 | 0.570 | 400,000 | 0.069 | 400,000 | 0.068 |
| 11/03/2026 | 0.077 | 19.570 | 6,410,000 | 340,000 | 0.570 | 3,205,000 | 0.077 | 3,205,000 | 0.078 |
| 10/03/2026 | 0.084 | 19.860 | 9,600,000 | 340,000 | 0.570 | 4,800,000 | 0.085 | 4,800,000 | 0.085 |
| 09/03/2026 | 0.077 | 19.560 | 8,000,000 | 340,000 | 0.570 | 4,000,000 | 0.075 | 4,000,000 | 0.075 |
| 06/03/2026 | 0.084 | 19.780 | 19,970,000 | 340,000 | 0.570 | 9,835,000 | 0.082 | 10,135,000 | 0.082 |
| 05/03/2026 | 0.069 | 18.830 | 11,200,000 | 40,000 | 0.070 | 5,600,000 | 0.070 | 5,600,000 | 0.069 |
| 04/03/2026 | 0.061 | 18.450 | 7,600,000 | 40,000 | 0.070 | 3,800,000 | 0.061 | 3,800,000 | 0.060 |
| 03/03/2026 | 0.070 | 18.820 | 14,800,000 | 40,000 | 0.070 | 7,400,000 | 0.075 | 7,400,000 | 0.076 |
| 02/03/2026 | 0.081 | 19.340 | 10,800,000 | 40,000 | 0.070 | 5,400,000 | 0.082 | 5,400,000 | 0.083 |
| 27/02/2026 | 0.098 | 20.020 | 800,000 | 40,000 | 0.070 | 400,000 | 0.097 | 400,000 | 0.095 |
| 26/02/2026 | 0.095 | 19.810 | 2,400,000 | 40,000 | 0.070 | 1,200,000 | 0.101 | 1,200,000 | 0.102 |
| 25/02/2026 | 0.111 | 20.480 | 4,000,000 | 40,000 | 0.070 | 2,000,000 | 0.115 | 2,000,000 | 0.117 |
| 24/02/2026 | 0.115 | 20.380 | 0 | 40,000 | 0.070 | ||||
| 23/02/2026 | 0.121 | 20.740 | 200,000 | 40,000 | 0.070 | 100,000 | 0.121 | 100,000 | 0.122 |
| 20/02/2026 | 0.109 | 20.100 | 4,440,000 | 40,000 | 0.070 | 2,200,000 | 0.110 | 2,220,000 | 0.110 |
| 16/02/2026 | 0.121 | 20.580 | 1,200,000 | 20,000 | 0.030 | 600,000 | 0.117 | 600,000 | 0.118 |
| 13/02/2026 | 0.120 | 20.460 | 7,200,000 | 20,000 | 0.030 | 3,600,000 | 0.121 | 3,600,000 | 0.121 |
| 12/02/2026 | 0.133 | 20.760 | 5,600,000 | 20,000 | 0.030 | 2,780,000 | 0.137 | 2,800,000 | 0.136 |
| 11/02/2026 | 0.144 | 21.140 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.149 | 1,800,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
