25255 工行瑞銀五七購Ａ (認購證)
按盤價 
0.740 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.740 | 6.220 | 0 | 103.537 | ||||
| 15/07/2025 | 0.740 | 6.150 | 0 | 143.485 | ||||
| 14/07/2025 | 0.740 | 6.180 | 0 | 107.638 | ||||
| 11/07/2025 | 0.780 | 6.210 | 0 | 88.655 | ||||
| 10/07/2025 | 0.780 | 6.270 | 608,000 | 608,000 | 0.669 | |||
| 09/07/2025 | 0.640 | 6.100 | 0 | 56.177 | ||||
| 08/07/2025 | 0.650 | 6.150 | 0 | |||||
| 07/07/2025 | 0.650 | 6.130 | 0 | 39.334 | ||||
| 04/07/2025 | 0.650 | 6.130 | 0 | 34.618 | ||||
| 03/07/2025 | 0.600 | 6.090 | 986,000 | 75.637 | 986,000 | 0.581 | ||
| 02/07/2025 | 0.700 | 6.160 | 459,000 | 43.941 | 459,000 | 0.691 | ||
| 30/06/2025 | 0.590 | 6.040 | 0 | 39.979 | ||||
| 27/06/2025 | 0.690 | 6.140 | 300,000 | 41.041 | 300,000 | 0.700 | ||
| 26/06/2025 | 0.800 | 6.270 | 0 | 36.537 | ||||
| 25/06/2025 | 0.800 | 6.270 | 0 | 35.673 | ||||
| 24/06/2025 | 0.730 | 6.220 | 0 | |||||
| 23/06/2025 | 0.630 | 6.100 | 295,000 | 28.645 | ||||
| 20/06/2025 | 0.570 | 6.020 | 10,000 | 31.005 | ||||
| 19/06/2025 | 0.400 | 5.850 | 960,000 | 23.981 | 950,000 | 0.404 | ||
| 18/06/2025 | 0.435 | 5.890 | 300,000 | 23.817 | 300,000 | 0.420 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
