25255 工行瑞銀五七購Ａ (認購證)
按盤價 
0.209 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.209 | 5.710 | 2,564,000 | 23.037 | 1,002,000 | 0.204 | 1,091,000 | 0.216 |
| 29/05/2025 | 0.218 | 5.710 | 988,000 | 23.914 | 988,000 | 0.210 | ||
| 28/05/2025 | 0.226 | 5.720 | 2,690,000 | 23.969 | 505,000 | 0.210 | 2,001,000 | 0.205 |
| 27/05/2025 | 0.234 | 5.700 | 3,325,000 | 25.713 | 1,708,000 | 0.225 | 1,382,000 | 0.231 |
| 26/05/2025 | 0.226 | 5.700 | 2,418,000 | 24.498 | 864,000 | 0.236 | 1,435,000 | 0.238 |
| 23/05/2025 | 0.226 | 5.690 | 2,319,000 | 24.439 | 717,000 | 0.230 | 1,602,000 | 0.228 |
| 22/05/2025 | 0.206 | 5.630 | 586,000 | 25.519 | 410,000 | 0.219 | 176,000 | 0.204 |
| 21/05/2025 | 0.202 | 5.620 | 0 | 25.400 | ||||
| 20/05/2025 | 0.202 | 5.620 | 89,000 | 24.240 | 89,000 | 0.190 | ||
| 19/05/2025 | 0.179 | 5.550 | 2,189,000 | 25.224 | 500,000 | 0.177 | 1,689,000 | 0.176 |
| 16/05/2025 | 0.197 | 5.590 | 4,011,000 | 24.454 | 120,000 | 0.186 | 3,891,000 | 0.187 |
| 15/05/2025 | 0.228 | 5.640 | 1,738,000 | 24.877 | 40,000 | 0.231 | 1,698,000 | 0.225 |
| 14/05/2025 | 0.232 | 5.630 | 1,137,000 | 25.662 | 160,000 | 0.226 | 976,000 | 0.210 |
| 13/05/2025 | 0.209 | 5.570 | 786,000 | 26.185 | 786,000 | 0.195 | ||
| 12/05/2025 | 0.197 | 5.500 | 10,812,000 | 28.179 | 5,017,000 | 0.191 | 5,795,000 | 0.178 |
| 09/05/2025 | 0.187 | 5.460 | 4,380,000 | 28.298 | 2,190,000 | 0.179 | 2,190,000 | 0.178 |
| 08/05/2025 | 0.172 | 5.420 | 6,440,000 | 28.230 | 3,210,000 | 0.173 | 3,230,000 | 0.172 |
| 07/05/2025 | 0.172 | 5.400 | 0 | 28.896 | ||||
| 06/05/2025 | 0.162 | 5.350 | 81,000 | 29.608 | 40,000 | 0.162 | 41,000 | 0.159 |
| 02/05/2025 | 0.142 | 5.330 | 3,370,000 | 27.311 | 1,680,000 | 0.137 | 1,690,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
