25254 上電匯豐七二購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.026 | 3.310 | 50,000 | 4,270,000 | 7.120 | 50,000 | 0.026 | ||
| 05/08/2026 | 0.031 | 3.435 | 100,000 | 4,220,000 | 7.030 | 100,000 | 0.030 | ||
| 04/08/2026 | 0.028 | 3.370 | 300,000 | 4,320,000 | 7.200 | 300,000 | 0.028 | ||
| 03/08/2026 | 0.030 | 3.400 | 800,000 | 4,020,000 | 6.700 | 200,000 | 0.029 | 600,000 | 0.029 |
| 31/07/2026 | 0.024 | 3.220 | 0 | 3,620,000 | 6.030 | ||||
| 30/07/2026 | 0.024 | 3.170 | 0 | 3,620,000 | 6.030 | ||||
| 29/07/2026 | 0.025 | 3.250 | 30,000 | 3,620,000 | 6.030 | 30,000 | 0.024 | ||
| 28/07/2026 | 0.023 | 3.180 | 0 | 3,650,000 | 6.080 | ||||
| 27/07/2026 | 0.026 | 3.240 | 0 | 3,650,000 | 6.080 | ||||
| 24/07/2026 | 0.026 | 3.230 | 140,000 | 3,650,000 | 6.080 | 140,000 | 0.026 | ||
| 23/07/2026 | 0.028 | 3.360 | 130,000 | 3,510,000 | 5.850 | 10,000 | 0.028 | 120,000 | 0.028 |
| 22/07/2026 | 0.026 | 3.250 | 0 | 3,400,000 | 5.670 | ||||
| 21/07/2026 | 0.026 | 3.240 | 10,000 | 3,400,000 | 5.670 | 10,000 | 0.026 | ||
| 20/07/2026 | 0.021 | 3.170 | 100,000 | 3,390,000 | 5.650 | 100,000 | 0.020 | ||
| 17/07/2026 | 0.020 | 3.080 | 330,000 | 3,490,000 | 5.820 | 300,000 | 0.020 | 30,000 | 0.020 |
| 16/07/2026 | 0.026 | 3.220 | 2,230,000 | 3,760,000 | 6.270 | 1,130,000 | 0.027 | 1,100,000 | 0.025 |
| 15/07/2026 | 0.026 | 3.200 | 30,000 | 3,790,000 | 6.320 | 30,000 | 0.026 | ||
| 14/07/2026 | 0.026 | 3.210 | 0 | 3,760,000 | 6.270 | ||||
| 13/07/2026 | 0.026 | 3.170 | 0 | 3,760,000 | 6.270 | ||||
| 10/07/2026 | 0.029 | 3.270 | 150,000 | 3,760,000 | 6.270 | 150,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
