25254 上電匯豐七二購Ａ (認購證)
按盤價 
0.062 +0.004 (+6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 3.900 | 0 | |||||||
| 16/06/2026 | 3.830 | 0 | 3,480,000 | 5.800 | 3,210,000 | 0.060 | 3,420,000 | 0.061 | |
| 15/06/2026 | 3.820 | 0 | 3,270,000 | 5.450 | 100,000 | 0.062 | 40,000 | 0.060 | |
| 12/06/2026 | 3.840 | 0 | 3,330,000 | 5.550 | 2,000,000 | 0.061 | 2,170,000 | 0.060 | |
| 11/06/2026 | 3.730 | 0 | 3,160,000 | 5.270 | 5,260,000 | 0.054 | 5,310,000 | 0.055 | |
| 10/06/2026 | 3.890 | 0 | 3,110,000 | 5.180 | 8,720,000 | 0.064 | 9,210,000 | 0.065 | |
| 09/06/2026 | 4.060 | 0 | 2,620,000 | 4.370 | 11,580,000 | 0.076 | 11,590,000 | 0.075 | |
| 08/06/2026 | 3.980 | 0 | 2,610,000 | 4.350 | 1,080,000 | 0.069 | 1,700,000 | 0.070 | |
| 05/06/2026 | 4.070 | 0 | 1,990,000 | 3.320 | 5,790,000 | 0.082 | 6,040,000 | 0.080 | |
| 04/06/2026 | 4.190 | 0 | 1,740,000 | 2.900 | 7,440,000 | 0.089 | 7,340,000 | 0.089 | |
| 03/06/2026 | 4.130 | 0 | 1,840,000 | 3.070 | 6,770,000 | 0.089 | 7,070,000 | 0.088 | |
| 02/06/2026 | 4.220 | 0 | 1,540,000 | 2.570 | 2,300,000 | 0.090 | 2,310,000 | 0.090 | |
| 01/06/2026 | 4.270 | 0 | 1,530,000 | 2.550 | 2,520,000 | 0.096 | 2,480,000 | 0.096 | |
| 29/05/2026 | 4.160 | 0 | 1,570,000 | 2.620 | 8,110,000 | 0.094 | 8,300,000 | 0.094 | |
| 28/05/2026 | 4.360 | 0 | 1,380,000 | 2.300 | 9,020,000 | 0.105 | 9,570,000 | 0.106 | |
| 27/05/2026 | 4.470 | 0 | 830,000 | 1.380 | 11,240,000 | 0.125 | 11,330,000 | 0.126 | |
| 26/05/2026 | 4.730 | 0 | 740,000 | 1.230 | 1,430,000 | 0.143 | 1,560,000 | 0.144 | |
| 22/05/2026 | 5.160 | 0 | 610,000 | 1.020 | 5,310,000 | 0.181 | 5,390,000 | 0.176 | |
| 21/05/2026 | 4.920 | 0 | 530,000 | 0.880 | 1,410,000 | 0.179 | 1,480,000 | 0.181 | |
| 20/05/2026 | 5.240 | 0 | 460,000 | 0.770 | 7,230,000 | 0.185 | 7,040,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
