25254 上電匯豐七二購Ａ (認購證)
按盤價 
0.085 -0.004 (-4.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.089 | 4.010 | 1,600,000 | 61.261 | 700,000 | 0.088 | 800,000 | 0.089 |
| 15/04/2026 | 0.082 | 3.910 | 400,000 | 61.304 | 200,000 | 0.082 | 200,000 | 0.084 |
| 14/04/2026 | 0.082 | 3.900 | 40,000 | 61.596 | 20,000 | 0.082 | 20,000 | 0.083 |
| 13/04/2026 | 0.082 | 3.880 | 2,800,000 | 62.032 | 1,400,000 | 0.083 | 1,400,000 | 0.082 |
| 10/04/2026 | 0.090 | 3.950 | 0 | 62.755 | ||||
| 09/04/2026 | 0.091 | 3.960 | 0 | 62.739 | ||||
| 08/04/2026 | 0.097 | 4.050 | 3,710,000 | 62.354 | 1,910,000 | 0.093 | 1,800,000 | 0.092 |
| 02/04/2026 | 0.079 | 3.810 | 410,000 | 61.726 | 200,000 | 0.077 | 210,000 | 0.078 |
| 01/04/2026 | 0.084 | 3.880 | 2,400,000 | 61.614 | 1,200,000 | 0.085 | 1,200,000 | 0.087 |
| 31/03/2026 | 0.074 | 3.690 | 2,600,000 | 62.391 | 1,250,000 | 0.087 | 1,330,000 | 0.089 |
| 30/03/2026 | 0.091 | 3.920 | 0 | 62.442 | ||||
| 27/03/2026 | 0.097 | 4.000 | 2,050,000 | 62.081 | 1,050,000 | 0.094 | 1,000,000 | 0.092 |
| 26/03/2026 | 0.097 | 4.000 | 0 | 61.983 | ||||
| 25/03/2026 | 0.105 | 4.120 | 0 | 61.340 | ||||
| 24/03/2026 | 0.101 | 4.050 | 400,000 | 61.730 | 200,000 | 0.098 | 200,000 | 0.095 |
| 23/03/2026 | 0.094 | 3.940 | 2,010,000 | 62.202 | 1,000,000 | 0.094 | 1,010,000 | 0.099 |
| 20/03/2026 | 0.111 | 4.180 | 19,220,000 | 61.118 | 9,620,000 | 0.120 | 9,250,000 | 0.121 |
| 19/03/2026 | 0.124 | 4.280 | 530,000 | 62.384 | 530,000 | 0.126 | ||
| 18/03/2026 | 0.143 | 4.500 | 520,000 | 61.924 | 260,000 | 0.132 | 260,000 | 0.135 |
| 17/03/2026 | 0.128 | 4.300 | 390,000 | 62.854 | 350,000 | 0.130 | 20,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
