25218 紫國麥銀六七購Ｂ (認購證)
按盤價 
0.156 -0.009 (-5.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.165 | 235.000 | 12,140,000 | 5,660,000 | 14.150 | 6,370,000 | 0.168 | 5,640,000 | 0.168 |
| 24/02/2026 | 0.157 | 232.200 | 790,000 | 6,390,000 | 15.975 | 30,000 | 0.148 | 750,000 | 0.141 |
| 23/02/2026 | 0.150 | 228.800 | 8,490,000 | 5,670,000 | 14.175 | 4,650,000 | 0.139 | 3,290,000 | 0.136 |
| 20/02/2026 | 0.110 | 214.200 | 5,210,000 | 7,030,000 | 17.575 | 2,410,000 | 0.114 | 2,700,000 | 0.115 |
| 16/02/2026 | 0.111 | 211.800 | 5,700,000 | 6,740,000 | 16.850 | 2,840,000 | 0.117 | 2,860,000 | 0.116 |
| 13/02/2026 | 0.110 | 210.800 | 8,100,000 | 6,720,000 | 16.800 | 3,890,000 | 0.116 | 4,180,000 | 0.115 |
| 12/02/2026 | 0.138 | 222.000 | 2,840,000 | 6,430,000 | 16.075 | 1,240,000 | 0.136 | 1,070,000 | 0.134 |
| 11/02/2026 | 0.155 | 228.800 | 5,130,000 | 6,600,000 | 16.500 | 2,880,000 | 0.138 | 2,180,000 | 0.146 |
| 10/02/2026 | 0.105 | 209.800 | 1,660,000 | 7,300,000 | 18.250 | 860,000 | 0.106 | 720,000 | 0.105 |
| 09/02/2026 | 0.109 | 210.400 | 650,000 | 7,440,000 | 18.600 | 370,000 | 0.111 | 200,000 | 0.111 |
| 06/02/2026 | 0.096 | 204.400 | 12,270,000 | 7,610,000 | 19.025 | 5,840,000 | 0.089 | 5,910,000 | 0.088 |
| 05/02/2026 | 0.100 | 205.800 | 55,780,000 | 7,540,000 | 18.850 | 25,570,000 | 0.096 | 27,050,000 | 0.096 |
| 04/02/2026 | 0.121 | 215.600 | 30,980,000 | 6,060,000 | 15.150 | 12,940,000 | 0.129 | 13,940,000 | 0.129 |
| 03/02/2026 | 0.129 | 217.200 | 35,580,000 | 5,060,000 | 12.650 | 15,400,000 | 0.120 | 17,950,000 | 0.121 |
| 02/02/2026 | 0.104 | 201.400 | 44,850,000 | 2,510,000 | 6.275 | 21,130,000 | 0.115 | 22,030,000 | 0.115 |
| 30/01/2026 | 0.155 | 218.600 | 11,780,000 | 1,610,000 | 4.025 | 4,940,000 | 0.168 | 6,550,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
