25218 中行摩利五七購Ａ (認購證)
按盤價 
0.350 -0.040 (-10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.390 | 4.630 | 0 | 41.898 | ||||
| 28/05/2025 | 0.385 | 4.610 | 0 | 42.743 | ||||
| 27/05/2025 | 0.410 | 4.630 | 0 | 43.860 | ||||
| 26/05/2025 | 0.420 | 4.620 | 0 | 46.002 | ||||
| 23/05/2025 | 0.460 | 4.680 | 0 | 44.843 | ||||
| 22/05/2025 | 0.460 | 4.680 | 0 | 44.435 | ||||
| 21/05/2025 | 0.460 | 4.690 | 0 | 43.018 | ||||
| 20/05/2025 | 0.460 | 4.680 | 0 | 42.370 | ||||
| 19/05/2025 | 0.445 | 4.640 | 0 | 43.721 | ||||
| 16/05/2025 | 0.475 | 4.670 | 0 | 44.051 | ||||
| 15/05/2025 | 0.480 | 4.680 | 0 | 43.428 | ||||
| 14/05/2025 | 0.500 | 4.710 | 0 | 43.011 | ||||
| 13/05/2025 | 0.405 | 4.600 | 0 | 39.514 | ||||
| 12/05/2025 | 0.395 | 4.580 | 0 | 39.565 | ||||
| 09/05/2025 | 0.350 | 4.520 | 0 | 37.539 | ||||
| 08/05/2025 | 0.345 | 4.490 | 0 | 38.956 | ||||
| 07/05/2025 | 0.335 | 4.450 | 204,000 | 40.376 | 202,000 | 0.379 | ||
| 06/05/2025 | 0.265 | 4.390 | 800,000 | 35.069 | 800,000 | 0.248 | ||
| 02/05/2025 | 0.239 | 4.340 | 5,100,000 | 34.020 | 5,000,000 | 0.238 | 100,000 | 0.233 |
| 30/04/2025 | 0.250 | 4.340 | 3,062,000 | 34.950 | 3,030,000 | 0.197 | 32,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
