25143 泡瑪花旗六七沽Ａ (認沽證)
按盤價 
0.315 +0.192 (+156.098%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.123 | 217.200 | 21,230,000 | 420,000 | 1.050 | 10,450,000 | 0.141 | 10,690,000 | 0.141 |
| 23/03/2026 | 0.174 | 202.200 | 14,890,000 | 180,000 | 0.450 | 7,490,000 | 0.176 | 7,350,000 | 0.176 |
| 20/03/2026 | 0.143 | 209.600 | 10,090,000 | 320,000 | 0.800 | 4,970,000 | 0.135 | 5,120,000 | 0.133 |
| 19/03/2026 | 0.135 | 212.800 | 7,070,000 | 170,000 | 0.430 | 3,600,000 | 0.125 | 3,390,000 | 0.123 |
| 18/03/2026 | 0.112 | 221.800 | 13,400,000 | 380,000 | 0.950 | 6,440,000 | 0.118 | 6,630,000 | 0.120 |
| 17/03/2026 | 0.138 | 215.400 | 11,690,000 | 190,000 | 0.480 | 5,660,000 | 0.131 | 5,680,000 | 0.131 |
| 16/03/2026 | 0.157 | 208.800 | 18,630,000 | 170,000 | 0.430 | 9,310,000 | 0.148 | 9,160,000 | 0.152 |
| 13/03/2026 | 0.171 | 204.800 | 9,740,000 | 320,000 | 0.800 | 4,770,000 | 0.178 | 4,870,000 | 0.177 |
| 12/03/2026 | 0.174 | 205.200 | 12,440,000 | 220,000 | 0.550 | 6,220,000 | 0.173 | 6,220,000 | 0.174 |
| 11/03/2026 | 0.178 | 204.800 | 9,480,000 | 220,000 | 0.550 | 4,740,000 | 0.169 | 4,740,000 | 0.167 |
| 10/03/2026 | 0.176 | 206.000 | 18,140,000 | 220,000 | 0.550 | 9,030,000 | 0.173 | 9,060,000 | 0.173 |
| 09/03/2026 | 0.188 | 206.200 | 15,680,000 | 190,000 | 0.480 | 7,830,000 | 0.203 | 7,830,000 | 0.205 |
| 06/03/2026 | 0.177 | 207.400 | 19,030,000 | 190,000 | 0.480 | 9,500,000 | 0.182 | 9,530,000 | 0.183 |
| 05/03/2026 | 0.190 | 206.200 | 31,340,000 | 160,000 | 0.400 | 15,650,000 | 0.173 | 15,680,000 | 0.172 |
| 04/03/2026 | 0.190 | 207.000 | 15,080,000 | 130,000 | 0.330 | 7,540,000 | 0.187 | 7,540,000 | 0.186 |
| 03/03/2026 | 0.174 | 212.600 | 18,820,000 | 130,000 | 0.330 | 9,410,000 | 0.163 | 9,410,000 | 0.163 |
| 02/03/2026 | 0.138 | 225.000 | 14,640,000 | 130,000 | 0.330 | 7,320,000 | 0.134 | 7,320,000 | 0.134 |
| 27/02/2026 | 0.126 | 229.800 | 6,480,000 | 130,000 | 0.330 | 3,240,000 | 0.130 | 3,240,000 | 0.129 |
| 26/02/2026 | 0.140 | 225.200 | 9,800,000 | 130,000 | 0.330 | 4,900,000 | 0.132 | 4,900,000 | 0.131 |
| 25/02/2026 | 0.126 | 232.800 | 14,860,000 | 130,000 | 0.330 | 7,420,000 | 0.124 | 7,420,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
