25033 華虹法巴六八購Ａ (認購證)
按盤價 
0.046 -0.007 (-13.208%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.053 | 92.000 | 7,580,000 | 920,000 | 1.314 | 3,740,000 | 0.056 | 3,740,000 | 0.056 |
| 09/04/2026 | 0.052 | 90.800 | 7,680,000 | 920,000 | 1.314 | 3,780,000 | 0.056 | 3,780,000 | 0.055 |
| 08/04/2026 | 0.053 | 91.000 | 5,930,000 | 920,000 | 1.314 | 2,860,000 | 0.050 | 3,070,000 | 0.049 |
| 02/04/2026 | 0.030 | 79.350 | 500,000 | 710,000 | 1.014 | 500,000 | 0.030 | ||
| 01/04/2026 | 0.036 | 83.650 | 0 | 210,000 | 0.300 | ||||
| 31/03/2026 | 0.028 | 77.650 | 0 | 210,000 | 0.300 | ||||
| 30/03/2026 | 0.037 | 81.500 | 0 | 210,000 | 0.300 | ||||
| 27/03/2026 | 0.041 | 82.800 | 0 | 210,000 | 0.300 | ||||
| 26/03/2026 | 0.041 | 83.150 | 0 | 210,000 | 0.300 | ||||
| 25/03/2026 | 0.053 | 88.650 | 0 | 210,000 | 0.300 | ||||
| 24/03/2026 | 0.050 | 86.850 | 0 | 210,000 | 0.300 | ||||
| 23/03/2026 | 0.046 | 83.300 | 0 | 210,000 | 0.300 | ||||
| 20/03/2026 | 0.059 | 88.400 | 0 | 210,000 | 0.300 | ||||
| 19/03/2026 | 0.064 | 89.400 | 0 | 210,000 | 0.300 | ||||
| 18/03/2026 | 0.078 | 94.850 | 0 | 210,000 | 0.300 | ||||
| 17/03/2026 | 0.069 | 91.350 | 0 | 210,000 | 0.300 | ||||
| 16/03/2026 | 0.081 | 94.500 | 2,010,000 | 210,000 | 0.300 | 860,000 | 0.063 | 860,000 | 0.059 |
| 13/03/2026 | 0.056 | 88.000 | 7,560,000 | 210,000 | 0.300 | 3,780,000 | 0.063 | 3,780,000 | 0.063 |
| 12/03/2026 | 0.077 | 95.000 | 200,000 | 210,000 | 0.300 | 200,000 | 0.077 | ||
| 11/03/2026 | 0.066 | 91.750 | 600,000 | 10,000 | 0.014 | 600,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
