| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.415 | 172.300 | 0 | 105.598 | ||||
| 10/07/2026 | 0.530 | 185.500 | 100,000 | 106.589 | ||||
| 09/07/2026 | 0.670 | 201.800 | 0 | 105.086 | ||||
| 08/07/2026 | 0.540 | 186.100 | 40,000 | 107.146 | ||||
| 07/07/2026 | 0.495 | 180.000 | 20,000 | 108.805 | ||||
| 06/07/2026 | 0.475 | 178.000 | 60,000 | 105.338 | ||||
| 03/07/2026 | 0.470 | 178.000 | 100,000 | 99.210 | ||||
| 02/07/2026 | 0.540 | 186.100 | 1,510,000 | 100.287 | 1,510,000 | 0.550 | ||
| 30/06/2026 | 0.790 | 215.200 | 0 | 94.311 | ||||
| 29/06/2026 | 0.680 | 204.200 | 0 | 85.799 | ||||
| 26/06/2026 | 0.570 | 189.500 | 0 | 95.357 | ||||
| 25/06/2026 | 0.600 | 192.800 | 0 | 95.614 | ||||
| 24/06/2026 | 0.600 | 192.000 | 340,000 | 98.509 | ||||
| 23/06/2026 | 0.385 | 166.300 | 100,000 | 92.778 | ||||
| 22/06/2026 | 0.375 | 164.600 | 200,000 | 93.162 | ||||
| 18/06/2026 | 0.400 | 168.100 | 580,000 | 89.622 | ||||
| 17/06/2026 | 0.335 | 159.200 | 0 | 88.917 | ||||
| 16/06/2026 | 0.255 | 146.700 | 140,000 | 89.741 | 140,000 | 0.260 | ||
| 15/06/2026 | 0.305 | 153.200 | 170,000 | 92.339 | ||||
| 12/06/2026 | 0.208 | 139.200 | 260,000 | 86.276 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF