25033 華虹法巴六八購Ａ (認購證)
按盤價 
0.046 -0.007 (-13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.053 | 92.000 | 7,580,000 | 76.941 | 3,740,000 | 0.056 | 3,740,000 | 0.056 |
| 09/04/2026 | 0.052 | 90.800 | 7,680,000 | 77.802 | 3,780,000 | 0.056 | 3,780,000 | 0.055 |
| 08/04/2026 | 0.053 | 91.000 | 5,930,000 | 77.819 | 2,860,000 | 0.050 | 3,070,000 | 0.049 |
| 02/04/2026 | 0.030 | 79.350 | 500,000 | 77.511 | 500,000 | 0.030 | ||
| 01/04/2026 | 0.036 | 83.650 | 0 | 75.679 | ||||
| 31/03/2026 | 0.028 | 77.650 | 0 | 77.726 | ||||
| 30/03/2026 | 0.037 | 81.500 | 0 | 78.806 | ||||
| 27/03/2026 | 0.041 | 82.800 | 0 | 78.833 | ||||
| 26/03/2026 | 0.041 | 83.150 | 0 | 78.072 | ||||
| 25/03/2026 | 0.053 | 88.650 | 0 | 77.259 | ||||
| 24/03/2026 | 0.050 | 86.850 | 0 | 77.789 | ||||
| 23/03/2026 | 0.046 | 83.300 | 0 | 80.154 | ||||
| 20/03/2026 | 0.059 | 88.400 | 0 | 79.489 | ||||
| 19/03/2026 | 0.064 | 89.400 | 0 | 80.389 | ||||
| 18/03/2026 | 0.078 | 94.850 | 0 | 79.034 | ||||
| 17/03/2026 | 0.069 | 91.350 | 0 | 79.553 | ||||
| 16/03/2026 | 0.081 | 94.500 | 2,010,000 | 80.363 | 860,000 | 0.063 | 860,000 | 0.059 |
| 13/03/2026 | 0.056 | 88.000 | 7,560,000 | 76.688 | 3,780,000 | 0.063 | 3,780,000 | 0.063 |
| 12/03/2026 | 0.077 | 95.000 | 200,000 | 76.860 | 200,000 | 0.077 | ||
| 11/03/2026 | 0.066 | 91.750 | 600,000 | 76.059 | 600,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
