25033 華虹法巴六八購Ａ (認購證)
按盤價 
0.355 -0.065 (-15.476%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.420 | 170.000 | 620,000 | 79.546 | ||||
| 27/05/2026 | 0.295 | 152.400 | 760,000 | 79.441 | 100,000 | 0.305 | ||
| 26/05/2026 | 0.240 | 143.700 | 7,560,000 | 79.109 | 2,760,000 | 0.245 | 2,440,000 | 0.300 |
| 22/05/2026 | 0.167 | 130.100 | 1,490,000 | 78.481 | 700,000 | 0.154 | 620,000 | 0.153 |
| 21/05/2026 | 0.157 | 128.000 | 3,370,000 | 78.249 | 1,890,000 | 0.199 | 1,060,000 | 0.171 |
| 20/05/2026 | 0.187 | 132.800 | 2,010,000 | 79.838 | 990,000 | 0.160 | 790,000 | 0.160 |
| 19/05/2026 | 0.107 | 116.600 | 1,490,000 | 77.807 | 570,000 | 0.101 | 710,000 | 0.101 |
| 18/05/2026 | 0.105 | 115.800 | 1,850,000 | 77.907 | 900,000 | 0.117 | 740,000 | 0.117 |
| 15/05/2026 | 0.108 | 115.900 | 3,420,000 | 77.795 | 690,000 | 0.124 | 2,410,000 | 0.114 |
| 14/05/2026 | 0.162 | 127.000 | 1,030,000 | 79.070 | 450,000 | 0.161 | 380,000 | 0.160 |
| 13/05/2026 | 0.170 | 129.800 | 2,870,000 | 76.393 | 1,730,000 | 0.149 | 260,000 | 0.153 |
| 12/05/2026 | 0.169 | 129.500 | 540,000 | 76.281 | 50,000 | 0.161 | 230,000 | 0.172 |
| 11/05/2026 | 0.195 | 134.000 | 2,200,000 | 76.720 | 600,000 | 0.241 | 990,000 | 0.205 |
| 08/05/2026 | 0.177 | 130.800 | 1,400,000 | 75.238 | 240,000 | 0.198 | 1,020,000 | 0.175 |
| 07/05/2026 | 0.236 | 141.400 | 3,700,000 | 74.787 | 1,010,000 | 0.215 | 1,080,000 | 0.223 |
| 06/05/2026 | 0.173 | 130.100 | 2,600,000 | 74.373 | 1,030,000 | 0.189 | 1,370,000 | 0.193 |
| 05/05/2026 | 0.127 | 119.000 | 180,000 | 76.534 | 80,000 | 0.127 | 100,000 | 0.128 |
| 04/05/2026 | 0.139 | 121.000 | 1,080,000 | 77.378 | 510,000 | 0.132 | 470,000 | 0.127 |
| 30/04/2026 | 0.110 | 114.100 | 3,880,000 | 76.131 | 1,910,000 | 0.104 | 1,570,000 | 0.093 |
| 29/04/2026 | 0.084 | 108.100 | 430,000 | 74.237 | 40,000 | 0.083 | 230,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
