24967 美團法巴五十購Ａ (認購證)
按盤價 
0.122 -0.013 (-9.630%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.135 | 140.100 | 52,910,000 | 8,240,000 | 6.867 | 27,830,000 | 0.120 | 24,700,000 | 0.120 |
| 28/05/2025 | 0.094 | 131.400 | 2,680,000 | 11,370,000 | 9.475 | 1,240,000 | 0.096 | 1,340,000 | 0.096 |
| 27/05/2025 | 0.101 | 132.100 | 22,210,000 | 11,270,000 | 9.392 | 9,550,000 | 0.090 | 12,410,000 | 0.089 |
| 26/05/2025 | 0.095 | 129.400 | 25,530,000 | 8,410,000 | 7.008 | 11,270,000 | 0.099 | 14,260,000 | 0.099 |
| 23/05/2025 | 0.121 | 136.900 | 8,300,000 | 5,420,000 | 4.517 | 4,350,000 | 0.131 | 3,800,000 | 0.131 |
| 22/05/2025 | 0.124 | 136.000 | 4,680,000 | 5,970,000 | 4.975 | 2,250,000 | 0.128 | 2,430,000 | 0.128 |
| 21/05/2025 | 0.130 | 137.300 | 3,990,000 | 5,790,000 | 4.825 | 2,760,000 | 0.132 | 1,180,000 | 0.132 |
| 20/05/2025 | 0.130 | 136.400 | 8,930,000 | 7,370,000 | 6.142 | 4,400,000 | 0.124 | 4,430,000 | 0.123 |
| 19/05/2025 | 0.122 | 134.400 | 1,900,000 | 7,340,000 | 6.117 | 820,000 | 0.116 | 1,080,000 | 0.120 |
| 16/05/2025 | 0.109 | 131.400 | 1,050,000 | 7,080,000 | 5.900 | 590,000 | 0.106 | 440,000 | 0.106 |
| 15/05/2025 | 0.122 | 135.400 | 1,380,000 | 7,230,000 | 6.025 | 1,380,000 | 0.129 | ||
| 14/05/2025 | 0.144 | 139.400 | 1,630,000 | 5,850,000 | 4.875 | 1,630,000 | 0.149 | ||
| 13/05/2025 | 0.138 | 137.400 | 240,000 | 4,220,000 | 3.517 | 240,000 | 0.144 | ||
| 12/05/2025 | 0.172 | 144.500 | 810,000 | 3,980,000 | 3.317 | 620,000 | 0.173 | 190,000 | 0.162 |
| 09/05/2025 | 0.157 | 141.000 | 560,000 | 4,410,000 | 3.675 | 170,000 | 0.157 | 390,000 | 0.160 |
| 08/05/2025 | 0.163 | 141.400 | 1,630,000 | 4,190,000 | 3.492 | 770,000 | 0.164 | 860,000 | 0.167 |
| 07/05/2025 | 0.154 | 139.000 | 480,000 | 4,100,000 | 3.417 | 430,000 | 0.167 | 40,000 | 0.167 |
| 06/05/2025 | 0.155 | 138.500 | 1,670,000 | 4,490,000 | 3.742 | 1,010,000 | 0.150 | 560,000 | 0.153 |
| 02/05/2025 | 0.124 | 132.500 | 380,000 | 4,940,000 | 4.117 | 190,000 | 0.124 | 170,000 | 0.123 |
| 30/04/2025 | 0.117 | 130.300 | 810,000 | 4,960,000 | 4.133 | 100,000 | 0.117 | 700,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
