24967 美團法巴五十購Ａ (認購證)
按盤價 
0.049 -0.006 (-10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.055 | 126.200 | 40,000 | 55.720 | 40,000 | 0.050 | ||
| 14/07/2025 | 0.039 | 120.900 | 0 | 54.496 | ||||
| 11/07/2025 | 0.039 | 120.000 | 0 | 54.706 | ||||
| 10/07/2025 | 0.039 | 118.600 | 0 | 56.246 | ||||
| 09/07/2025 | 0.039 | 119.200 | 0 | 55.118 | ||||
| 08/07/2025 | 0.040 | 122.200 | 400,000 | 51.453 | 400,000 | 0.034 | ||
| 07/07/2025 | 0.035 | 119.000 | 0 | 52.542 | ||||
| 04/07/2025 | 0.040 | 120.800 | 500,000 | 52.099 | 500,000 | 0.042 | ||
| 03/07/2025 | 0.045 | 122.800 | 1,000,000 | 51.778 | 680,000 | 0.045 | ||
| 02/07/2025 | 0.051 | 126.000 | 300,000 | 50.143 | 220,000 | 0.051 | ||
| 30/06/2025 | 0.053 | 125.300 | 440,000 | 51.429 | 260,000 | 0.053 | 100,000 | 0.056 |
| 27/06/2025 | 0.063 | 129.400 | 1,750,000 | 49.450 | 1,750,000 | 0.066 | ||
| 26/06/2025 | 0.068 | 130.000 | 1,260,000 | 50.407 | 1,180,000 | 0.065 | ||
| 25/06/2025 | 0.072 | 131.800 | 0 | 49.246 | ||||
| 24/06/2025 | 0.067 | 130.000 | 330,000 | 49.489 | 250,000 | 0.066 | ||
| 23/06/2025 | 0.072 | 131.400 | 300,000 | 49.291 | 300,000 | 0.072 | ||
| 20/06/2025 | 0.065 | 128.600 | 50,000 | 49.592 | 50,000 | 0.065 | ||
| 19/06/2025 | 0.066 | 128.300 | 1,500,000 | 50.149 | 1,440,000 | 0.069 | ||
| 18/06/2025 | 0.084 | 133.300 | 80,000 | 49.943 | 30,000 | 0.085 | ||
| 17/06/2025 | 0.103 | 138.100 | 20,000 | 49.473 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
