24921 中銀摩利六七購Ａ (認購證)
按盤價 
0.370 +0.045 (+13.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.325 | 41.280 | 345,000 | 110,000 | 0.137 | 165,000 | 0.295 | 180,000 | 0.283 |
| 06/03/2026 | 0.390 | 42.280 | 5,000 | 95,000 | 0.119 | 5,000 | 0.370 | ||
| 05/03/2026 | 0.385 | 42.140 | 10,000 | 90,000 | 0.112 | 10,000 | 0.420 | ||
| 04/03/2026 | 0.340 | 41.520 | 20,000 | 100,000 | 0.125 | 5,000 | 0.325 | 15,000 | 0.332 |
| 03/03/2026 | 0.400 | 42.500 | 0 | 90,000 | 0.112 | ||||
| 02/03/2026 | 0.420 | 42.780 | 75,000 | 90,000 | 0.112 | 75,000 | 0.446 | ||
| 27/02/2026 | 0.540 | 44.900 | 5,000 | 15,000 | 0.019 | 5,000 | 0.490 | ||
| 26/02/2026 | 0.480 | 43.900 | 125,000 | 10,000 | 0.012 | 45,000 | 0.507 | 55,000 | 0.510 |
| 25/02/2026 | 43.220 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 43.340 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 44.340 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 43.780 | 0 | 0 | 0.000 | |||||
| 16/02/2026 | 43.400 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 43.280 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 44.000 | 0 | 0 | 0.000 | |||||
| 11/02/2026 | 43.700 | 0 | 0 | 0.000 | |||||
| 10/02/2026 | 43.540 | 0 | 0 | 0.000 | |||||
| 09/02/2026 | 43.000 | 0 | 0 | 0.000 | |||||
| 06/02/2026 | 41.980 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 41.740 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
