24802 里康信證七四購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.023 | 3.640 | 0 | 7,700,000 | 7.700 | ||||
| 27/05/2026 | 0.023 | 3.740 | 100,000 | 7,700,000 | 7.700 | 100,000 | 0.023 | ||
| 26/05/2026 | 0.023 | 3.780 | 24,000 | 7,600,000 | 7.600 | 24,000 | 0.023 | ||
| 22/05/2026 | 0.025 | 3.850 | 0 | 7,624,000 | 7.620 | ||||
| 21/05/2026 | 0.025 | 3.850 | 204,000 | 7,624,000 | 7.620 | 204,000 | 0.025 | ||
| 20/05/2026 | 0.029 | 3.910 | 0 | 7,828,000 | 7.830 | ||||
| 19/05/2026 | 0.030 | 3.990 | 0 | 7,828,000 | 7.830 | ||||
| 18/05/2026 | 0.033 | 4.100 | 0 | 7,828,000 | 7.830 | ||||
| 15/05/2026 | 0.037 | 4.240 | 442,000 | 7,828,000 | 7.830 | 74,000 | 0.038 | 368,000 | 0.038 |
| 14/05/2026 | 0.049 | 4.540 | 30,000 | 7,534,000 | 7.530 | 30,000 | 0.049 | ||
| 13/05/2026 | 0.047 | 4.470 | 0 | 7,504,000 | 7.500 | ||||
| 12/05/2026 | 0.048 | 4.500 | 40,000 | 7,504,000 | 7.500 | 40,000 | 0.050 | ||
| 11/05/2026 | 0.051 | 4.600 | 0 | 7,464,000 | 7.460 | ||||
| 08/05/2026 | 0.051 | 4.600 | 0 | 7,464,000 | 7.460 | ||||
| 07/05/2026 | 0.051 | 4.620 | 0 | 7,464,000 | 7.460 | ||||
| 06/05/2026 | 0.048 | 4.440 | 0 | 7,464,000 | 7.460 | ||||
| 05/05/2026 | 0.048 | 4.420 | 0 | 7,464,000 | 7.460 | ||||
| 04/05/2026 | 0.049 | 4.470 | 0 | 7,464,000 | 7.460 | ||||
| 30/04/2026 | 0.048 | 4.370 | 0 | 7,464,000 | 7.460 | ||||
| 29/04/2026 | 0.048 | 4.470 | 0 | 7,464,000 | 7.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
