24802 里康信證七四購Ａ (認購證)
按盤價 
0.104 -0.013 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.117 | 5.790 | 100,000 | 66.309 | 100,000 | 0.118 | ||
| 24/02/2026 | 0.125 | 5.940 | 0 | 66.238 | ||||
| 23/02/2026 | 0.132 | 6.120 | 0 | 65.146 | ||||
| 20/02/2026 | 0.131 | 6.050 | 20,000 | 65.989 | 20,000 | 0.130 | ||
| 16/02/2026 | 0.139 | 6.170 | 0 | 66.217 | ||||
| 13/02/2026 | 0.139 | 6.170 | 0 | 65.978 | ||||
| 12/02/2026 | 0.139 | 6.180 | 0 | 65.694 | ||||
| 11/02/2026 | 0.139 | 6.180 | 0 | 65.615 | ||||
| 10/02/2026 | 0.139 | 6.140 | 20,000 | 66.394 | 20,000 | 0.139 | ||
| 09/02/2026 | 0.144 | 6.270 | 0 | 65.493 | ||||
| 06/02/2026 | 0.137 | 6.100 | 0 | 66.153 | ||||
| 05/02/2026 | 0.143 | 6.200 | 0 | 66.250 | ||||
| 04/02/2026 | 0.146 | 6.240 | 0 | 66.451 | ||||
| 03/02/2026 | 0.146 | 6.290 | 0 | 65.283 | ||||
| 02/02/2026 | 0.144 | 6.250 | 600,000 | 65.295 | 300,000 | 0.151 | 300,000 | 0.145 |
| 30/01/2026 | 0.160 | 6.520 | 6,000 | 65.266 | 6,000 | 0.159 | ||
| 29/01/2026 | 0.170 | 6.670 | 130,000 | 65.591 | 130,000 | 0.174 | ||
| 28/01/2026 | 6.840 | 0 | ||||||
| 27/01/2026 | 6.660 | 0 | ||||||
| 26/01/2026 | 6.730 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
