24778 匯豐華泰六九購Ｂ (認購證)
按盤價 
0.212 -0.068 (-24.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.280 | 146.400 | 1,682,400 | 1,446,800 | 3.617 | 518,400 | 0.254 | 828,400 | 0.249 |
| 03/06/2026 | 0.290 | 146.900 | 1,170,800 | 1,136,800 | 2.842 | 581,200 | 0.313 | 464,000 | 0.309 |
| 02/06/2026 | 0.300 | 147.200 | 3,322,800 | 1,254,000 | 3.135 | 1,790,400 | 0.248 | 1,048,800 | 0.219 |
| 01/06/2026 | 0.265 | 146.300 | 2,700,000 | 1,995,600 | 4.989 | 715,600 | 0.258 | 1,104,800 | 0.265 |
| 29/05/2026 | 0.255 | 145.100 | 2,514,800 | 1,606,400 | 4.016 | 1,492,000 | 0.259 | 1,021,600 | 0.261 |
| 28/05/2026 | 0.270 | 145.300 | 2,818,400 | 2,076,800 | 5.192 | 899,600 | 0.264 | 920,400 | 0.264 |
| 27/05/2026 | 0.305 | 146.600 | 3,151,200 | 2,056,000 | 5.140 | 884,000 | 0.293 | 1,348,000 | 0.298 |
| 26/05/2026 | 0.275 | 145.500 | 694,800 | 1,592,000 | 3.980 | 247,200 | 0.255 | 326,400 | 0.249 |
| 22/05/2026 | 0.247 | 143.900 | 1,318,800 | 1,512,800 | 3.782 | 555,200 | 0.239 | 705,600 | 0.240 |
| 21/05/2026 | 0.210 | 141.700 | 758,400 | 1,362,400 | 3.406 | 540,400 | 0.207 | 12,800 | 0.215 |
| 20/05/2026 | 0.156 | 138.700 | 1,075,200 | 1,890,000 | 4.725 | 250,800 | 0.159 | 694,400 | 0.161 |
| 19/05/2026 | 0.181 | 140.300 | 4,317,200 | 1,446,400 | 3.616 | 2,243,600 | 0.169 | 2,073,600 | 0.169 |
| 18/05/2026 | 0.158 | 138.100 | 4,557,200 | 1,616,400 | 4.041 | 2,143,600 | 0.154 | 2,413,600 | 0.154 |
| 15/05/2026 | 0.182 | 139.400 | 2,101,200 | 1,346,400 | 3.366 | 874,000 | 0.194 | 1,054,000 | 0.201 |
| 14/05/2026 | 0.215 | 140.500 | 2,847,600 | 1,166,400 | 2.916 | 1,292,000 | 0.234 | 1,348,000 | 0.234 |
| 13/05/2026 | 0.216 | 140.317 | 2,165,600 | 1,110,400 | 2.776 | 972,800 | 0.212 | 972,800 | 0.214 |
| 12/05/2026 | 0.191 | 137.817 | 1,736,800 | 1,110,400 | 2.776 | 732,400 | 0.213 | 898,000 | 0.218 |
| 11/05/2026 | 0.231 | 140.417 | 1,679,600 | 944,800 | 2.362 | 732,800 | 0.218 | 320,000 | 0.209 |
| 08/05/2026 | 0.205 | 137.917 | 1,167,200 | 1,357,600 | 3.394 | 12,000 | 0.213 | 1,098,400 | 0.210 |
| 07/05/2026 | 0.275 | 142.317 | 1,363,200 | 271,200 | 0.678 | 813,600 | 0.256 | 549,600 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
