24778 匯豐華泰六九購B (認購證)
即時 按盤價 升0.310 +0.025 (+8.772%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/07/20260.285152.3002,355,20028.467815,6000.2681,154,0000.255
08/07/20260.285151.9001,983,60028.7641,393,6000.303370,0000.301
07/07/20260.320153.3002,214,40028.202322,8000.3381,328,8000.335
06/07/20260.300152.0002,421,60028.839991,2000.2811,073,6000.266
03/07/20260.305152.0004,908,40028.3272,990,4000.2811,315,6000.268
02/07/20260.236149.5003,767,20027.9871,057,2000.2402,001,2000.243
30/06/20260.230147.9009,912,40029.1824,916,0000.2114,201,2000.208
29/06/20260.229147.6003,480,00029.2591,121,2000.2222,016,8000.219
26/06/20260.247147.7002,732,00029.3831,274,0000.2551,087,6000.261
25/06/20260.250148.3005,396,40028.5913,128,8000.244893,6000.240
24/06/20260.255148.2003,925,60028.742875,6000.2811,467,2000.280
23/06/20260.265148.70010,389,20028.3943,338,4000.2694,126,4000.296
22/06/20260.260147.9008,621,20028.9015,484,8000.2441,819,2000.259
18/06/20260.285149.0007,542,80027.9582,241,2000.279988,8000.282
17/06/20260.265148.0003,427,20028.021256,4000.2682,867,6000.269
16/06/20260.225146.00011,930,80028.1865,129,2000.2134,285,2000.221
15/06/20260.239145.8006,850,00028.9111,556,8000.2343,649,6000.240
12/06/20260.192142.8008,955,60029.1203,500,8000.1814,200,4000.182
11/06/20260.145138.5005,999,20030.4372,572,8000.1173,357,6000.116
10/06/20260.118135.30044,806,80031.40521,775,2000.13322,495,2000.133
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康