24682 阿里摩通六九沽Ａ (認沽證)
按盤價 
0.280 +0.020 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.280 | 126.600 | 0 | ||||||
| 02/06/2026 | 0.260 | 130.900 | 1,660,000 | 0 | 0.000 | 1,120,000 | 0.268 | 540,000 | 0.270 |
| 01/06/2026 | 0.310 | 122.800 | 330,000 | 580,000 | 0.580 | 330,000 | 0.315 | ||
| 29/05/2026 | 0.320 | 120.900 | 0 | 910,000 | 0.910 | ||||
| 28/05/2026 | 0.320 | 121.800 | 780,000 | 910,000 | 0.910 | 80,000 | 0.330 | ||
| 27/05/2026 | 0.300 | 124.300 | 0 | 990,000 | 0.990 | ||||
| 26/05/2026 | 0.275 | 127.600 | 620,000 | 990,000 | 0.990 | 230,000 | 0.279 | 390,000 | 0.272 |
| 22/05/2026 | 0.285 | 127.000 | 260,000 | 830,000 | 0.830 | 210,000 | 0.285 | ||
| 21/05/2026 | 0.290 | 126.000 | 980,000 | 1,040,000 | 1.040 | 370,000 | 0.262 | 580,000 | 0.265 |
| 20/05/2026 | 0.248 | 131.900 | 2,550,000 | 830,000 | 0.830 | 1,260,000 | 0.245 | 1,260,000 | 0.243 |
| 19/05/2026 | 0.241 | 133.300 | 1,580,000 | 830,000 | 0.830 | 870,000 | 0.240 | 670,000 | 0.241 |
| 18/05/2026 | 0.260 | 131.700 | 1,560,000 | 1,030,000 | 1.030 | 620,000 | 0.256 | 810,000 | 0.262 |
| 15/05/2026 | 0.255 | 132.300 | 2,920,000 | 840,000 | 0.840 | 1,400,000 | 0.238 | 1,410,000 | 0.238 |
| 14/05/2026 | 0.224 | 137.900 | 2,330,000 | 830,000 | 0.830 | 1,230,000 | 0.211 | 1,040,000 | 0.212 |
| 13/05/2026 | 0.255 | 132.800 | 1,300,000 | 1,020,000 | 1.020 | 650,000 | 0.255 | 640,000 | 0.260 |
| 12/05/2026 | 0.247 | 133.300 | 6,540,000 | 1,030,000 | 1.030 | 3,110,000 | 0.243 | 3,190,000 | 0.242 |
| 11/05/2026 | 0.246 | 133.900 | 9,540,000 | 950,000 | 0.950 | 4,640,000 | 0.247 | 4,760,000 | 0.246 |
| 08/05/2026 | 0.222 | 139.000 | 5,580,000 | 830,000 | 0.830 | 2,750,000 | 0.224 | 2,750,000 | 0.223 |
| 07/05/2026 | 0.215 | 140.900 | 1,120,000 | 830,000 | 0.830 | 600,000 | 0.217 | 420,000 | 0.220 |
| 06/05/2026 | 0.246 | 134.200 | 2,440,000 | 1,010,000 | 1.010 | 1,050,000 | 0.246 | 1,280,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
