24662 夏三信證六八沽Ａ (認沽證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.060 | 57.100 | 366,000 | ||||||
| 29/04/2026 | 0.060 | 56.920 | 0 | 1,380,000 | 3.450 | ||||
| 28/04/2026 | 0.070 | 56.380 | 788,000 | 1,380,000 | 3.450 | 348,000 | 0.066 | 440,000 | 0.067 |
| 27/04/2026 | 0.066 | 56.800 | 0 | 1,288,000 | 3.220 | ||||
| 24/04/2026 | 0.072 | 56.560 | 858,000 | 1,288,000 | 3.220 | 460,000 | 0.075 | 308,000 | 0.075 |
| 23/04/2026 | 0.068 | 56.920 | 950,000 | 1,440,000 | 3.600 | 350,000 | 0.073 | 494,000 | 0.068 |
| 22/04/2026 | 0.066 | 57.200 | 1,100,000 | 1,296,000 | 3.240 | 1,100,000 | 0.066 | ||
| 21/04/2026 | 0.073 | 56.760 | 1,280,000 | 2,396,000 | 5.990 | 700,000 | 0.078 | 580,000 | 0.079 |
| 20/04/2026 | 0.077 | 56.480 | 2,840,000 | 2,516,000 | 6.290 | 1,420,000 | 0.077 | 1,420,000 | 0.077 |
| 17/04/2026 | 0.086 | 56.080 | 66,000 | 2,516,000 | 6.290 | 66,000 | 0.086 | ||
| 16/04/2026 | 0.083 | 56.300 | 1,250,000 | 2,450,000 | 6.130 | 610,000 | 0.087 | 640,000 | 0.084 |
| 15/04/2026 | 0.092 | 55.900 | 1,252,000 | 2,420,000 | 6.050 | 580,000 | 0.090 | 600,000 | 0.088 |
| 14/04/2026 | 0.091 | 56.160 | 4,184,000 | 2,400,000 | 6.000 | 2,090,000 | 0.098 | 2,094,000 | 0.097 |
| 13/04/2026 | 0.109 | 55.240 | 1,742,000 | 2,396,000 | 5.990 | 844,000 | 0.111 | 866,000 | 0.111 |
| 10/04/2026 | 0.113 | 54.980 | 2,248,000 | 2,374,000 | 5.940 | 1,120,000 | 0.113 | 1,120,000 | 0.113 |
| 09/04/2026 | 0.135 | 54.120 | 5,196,000 | 2,374,000 | 5.940 | 2,598,000 | 0.133 | 2,000,000 | 0.133 |
| 08/04/2026 | 0.124 | 54.740 | 13,926,000 | 2,972,000 | 7.430 | 6,926,000 | 0.129 | 7,000,000 | 0.128 |
| 02/04/2026 | 0.180 | 52.720 | 6,656,000 | 2,898,000 | 7.250 | 2,810,000 | 0.177 | 2,980,000 | 0.177 |
| 01/04/2026 | 0.164 | 53.100 | 5,062,000 | 2,728,000 | 6.820 | 2,436,000 | 0.164 | 2,510,000 | 0.163 |
| 31/03/2026 | 0.193 | 52.780 | 11,246,000 | 2,654,000 | 6.640 | 5,342,000 | 0.186 | 5,874,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
