24662 夏三信證六八沽Ａ (認沽證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.025 | 58.500 | 612,000 | 27.570 | 306,000 | 0.025 | 306,000 | 0.025 |
| 15/06/2026 | 0.026 | 58.860 | 2,700,000 | 28.380 | 1,700,000 | 0.027 | 1,000,000 | 0.026 |
| 12/06/2026 | 0.034 | 57.660 | 172,000 | 27.391 | 86,000 | 0.034 | 86,000 | 0.035 |
| 11/06/2026 | 0.044 | 56.640 | 4,242,000 | 27.064 | 846,000 | 0.043 | 3,396,000 | 0.045 |
| 10/06/2026 | 0.042 | 57.080 | 3,544,000 | 27.499 | 1,772,000 | 0.041 | 1,772,000 | 0.041 |
| 09/06/2026 | 0.038 | 57.400 | 1,396,000 | 27.204 | 348,000 | 0.047 | 1,048,000 | 0.040 |
| 08/06/2026 | 0.051 | 56.280 | 0 | 27.031 | ||||
| 05/06/2026 | 0.036 | 57.620 | 748,000 | 26.645 | 374,000 | 0.031 | 374,000 | 0.031 |
| 04/06/2026 | 0.031 | 58.700 | 1,488,000 | 27.522 | 986,000 | 0.030 | 502,000 | 0.030 |
| 03/06/2026 | 0.029 | 59.400 | 736,000 | 28.199 | 234,000 | 0.026 | 502,000 | 0.026 |
| 02/06/2026 | 0.030 | 59.220 | 3,672,000 | 27.975 | 2,836,000 | 0.030 | 836,000 | 0.035 |
| 01/06/2026 | 0.037 | 58.200 | 4,080,000 | 27.447 | 2,040,000 | 0.033 | 2,040,000 | 0.033 |
| 29/05/2026 | 0.034 | 59.300 | 3,248,000 | 28.452 | 574,000 | 0.033 | 2,674,000 | 0.033 |
| 28/05/2026 | 0.036 | 58.740 | 704,000 | 27.708 | 352,000 | 0.039 | 352,000 | 0.040 |
| 27/05/2026 | 0.038 | 58.540 | 50,000 | 27.607 | 50,000 | 0.038 | ||
| 26/05/2026 | 0.038 | 58.880 | 120,000 | 28.124 | 120,000 | 0.038 | ||
| 22/05/2026 | 0.044 | 57.760 | 1,174,000 | 26.631 | 622,000 | 0.046 | 552,000 | 0.050 |
| 21/05/2026 | 0.054 | 58.000 | 538,000 | 28.698 | 18,000 | 0.042 | 520,000 | 0.050 |
| 20/05/2026 | 0.046 | 57.780 | 1,086,000 | 26.779 | 568,000 | 0.048 | 518,000 | 0.048 |
| 19/05/2026 | 0.047 | 57.900 | 2,850,000 | 27.082 | 2,350,000 | 0.053 | 500,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
