日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.024 | 5.130 | 0 | 97.722 | ||||
30/05/2025 | 0.024 | 5.230 | 0 | 90.310 | ||||
29/05/2025 | 0.024 | 5.210 | 0 | 89.592 | ||||
28/05/2025 | 0.024 | 5.200 | 0 | 88.626 | ||||
27/05/2025 | 0.024 | 5.200 | 0 | 87.337 | ||||
26/05/2025 | 0.024 | 5.180 | 0 | 86.736 | ||||
23/05/2025 | 0.024 | 5.170 | 0 | 83.763 | ||||
22/05/2025 | 0.024 | 5.140 | 0 | 83.572 | ||||
21/05/2025 | 0.024 | 5.190 | 0 | 81.258 | ||||
20/05/2025 | 0.024 | 5.160 | 0 | 80.819 | ||||
19/05/2025 | 0.024 | 5.110 | 0 | 81.229 | ||||
16/05/2025 | 0.024 | 5.130 | 0 | 78.109 | ||||
15/05/2025 | 0.024 | 5.140 | 0 | 77.040 | ||||
14/05/2025 | 0.024 | 5.160 | 0 | 75.765 | ||||
13/05/2025 | 0.024 | 5.100 | 39,000 | 76.483 | ||||
12/05/2025 | 0.024 | 5.120 | 90,000 | 75.245 | ||||
09/05/2025 | 0.024 | 5.010 | 0 | 75.787 | ||||
08/05/2025 | 0.024 | 5.010 | 0 | 75.092 | ||||
07/05/2025 | 0.024 | 5.030 | 0 | 73.949 | ||||
06/05/2025 | 0.024 | 5.010 | 0 | 73.737 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |