24597 Ｓ金瑞銀六六沽Ａ (認沽證)
按盤價 
0.104 -0.011 (-9.565%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.115 | 3,292.000 | 0 | 932,500 | 1.330 | ||||
| 28/04/2026 | 0.101 | 3,333.000 | 35,000 | 932,500 | 1.330 | 35,000 | 0.093 | ||
| 27/04/2026 | 0.086 | 3,394.000 | 0 | 897,500 | 1.280 | ||||
| 24/04/2026 | 0.092 | 3,378.000 | 0 | 897,500 | 1.280 | ||||
| 23/04/2026 | 0.092 | 3,425.000 | 113,000 | 897,500 | 1.280 | 100,000 | 0.085 | 13,000 | 0.093 |
| 22/04/2026 | 0.081 | 3,421.000 | 0 | 984,500 | 1.410 | ||||
| 21/04/2026 | 0.079 | 3,442.000 | 0 | 984,500 | 1.410 | ||||
| 20/04/2026 | 0.079 | 3,456.000 | 10,000 | 984,500 | 1.410 | 10,000 | 0.075 | ||
| 17/04/2026 | 0.083 | 3,439.000 | 45,000 | 994,500 | 1.420 | 45,000 | 0.081 | ||
| 16/04/2026 | 0.080 | 3,460.000 | 0 | 949,500 | 1.360 | ||||
| 15/04/2026 | 0.084 | 3,462.000 | 211,500 | 949,500 | 1.360 | 1,500 | 0.078 | 210,000 | 0.081 |
| 14/04/2026 | 0.094 | 3,436.000 | 0 | 741,000 | 1.060 | ||||
| 13/04/2026 | 0.108 | 3,391.000 | 0 | 741,000 | 1.060 | ||||
| 10/04/2026 | 0.111 | 3,417.000 | 0 | 741,000 | 1.060 | ||||
| 09/04/2026 | 0.114 | 3,402.000 | 0 | 741,000 | 1.060 | ||||
| 08/04/2026 | 0.095 | 3,463.000 | 38,000 | 741,000 | 1.060 | 3,000 | 0.091 | 35,000 | 0.095 |
| 02/04/2026 | 0.141 | 3,340.000 | 13,000 | 709,000 | 1.010 | 10,000 | 0.145 | 3,000 | 0.122 |
| 01/04/2026 | 0.119 | 3,393.000 | 45,000 | 716,000 | 1.020 | 20,000 | 0.119 | 25,000 | 0.129 |
| 31/03/2026 | 0.168 | 3,288.000 | 430,000 | 711,000 | 1.020 | 10,000 | 0.167 | 420,000 | 0.170 |
| 30/03/2026 | 0.190 | 3,255.000 | 35,000 | 301,000 | 0.430 | 35,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
