24597 Ｓ金瑞銀六六沽Ａ (認沽證)
按盤價 
0.074 -0.081 (-52.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.074 | 3,021.000 | 46,500 | 23.998 | ||||
| 11/06/2026 | 0.155 | 2,961.000 | 210,500 | 27.786 | 179,500 | 0.174 | 31,000 | 0.178 |
| 10/06/2026 | 0.100 | 3,012.000 | 875,000 | 26.221 | 475,000 | 0.086 | 400,000 | 0.112 |
| 09/06/2026 | 0.048 | 3,113.000 | 50,000 | 28.886 | 50,000 | 0.058 | ||
| 08/06/2026 | 0.067 | 3,082.000 | 106,000 | 28.487 | 106,000 | 0.064 | ||
| 05/06/2026 | 0.027 | 3,208.000 | 0 | 28.942 | ||||
| 04/06/2026 | 0.032 | 3,208.000 | 0 | 29.746 | ||||
| 03/06/2026 | 0.037 | 3,220.000 | 100,000 | 31.503 | 100,000 | 0.037 | ||
| 02/06/2026 | 0.028 | 3,268.000 | 0 | 31.842 | ||||
| 01/06/2026 | 0.038 | 3,240.000 | 80,000 | 31.939 | 80,000 | 0.035 | ||
| 29/05/2026 | 0.039 | 3,247.000 | 70,000 | 30.728 | 70,000 | 0.045 | ||
| 28/05/2026 | 0.085 | 3,148.000 | 50,000 | 31.565 | 50,000 | 0.084 | ||
| 27/05/2026 | 0.061 | 3,228.000 | 1,000 | 33.222 | 1,000 | 0.059 | ||
| 26/05/2026 | 0.052 | 3,256.000 | 0 | 32.799 | ||||
| 22/05/2026 | 0.060 | 3,280.000 | 80,000 | 34.045 | 30,000 | 0.060 | 50,000 | 0.060 |
| 21/05/2026 | 0.066 | 3,248.000 | 950,000 | 32.481 | 450,000 | 0.065 | 500,000 | 0.061 |
| 20/05/2026 | 0.083 | 3,225.000 | 1,785,000 | 33.443 | 950,000 | 0.084 | 835,000 | 0.085 |
| 19/05/2026 | 0.066 | 3,275.000 | 0 | 33.417 | ||||
| 18/05/2026 | 0.073 | 3,266.000 | 853,000 | 33.657 | 403,000 | 0.076 | 450,000 | 0.080 |
| 15/05/2026 | 0.070 | 3,287.000 | 50,000 | 33.175 | 50,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
