24455 長飛法興六七購Ａ (認購證)
按盤價 
0.510 +0.030 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.480 | 75.200 | 82,500 | 132,500 | 0.265 | 52,500 | 0.464 | 30,000 | 0.466 |
| 27/01/2026 | 0.360 | 65.150 | 1,025,000 | 155,000 | 0.310 | 482,500 | 0.299 | 515,000 | 0.301 |
| 26/01/2026 | 0.305 | 62.800 | 20,000 | 122,500 | 0.245 | 20,000 | 0.300 | ||
| 23/01/2026 | 0.229 | 53.300 | 5,110,000 | 142,500 | 0.285 | 2,540,000 | 0.238 | 2,542,500 | 0.238 |
| 22/01/2026 | 0.218 | 52.050 | 13,802,500 | 140,000 | 0.280 | 6,702,500 | 0.218 | 6,712,500 | 0.217 |
| 21/01/2026 | 0.227 | 52.700 | 8,467,500 | 130,000 | 0.260 | 4,202,500 | 0.243 | 4,232,500 | 0.242 |
| 20/01/2026 | 0.255 | 54.650 | 1,185,000 | 100,000 | 0.200 | 590,000 | 0.267 | 595,000 | 0.268 |
| 19/01/2026 | 0.260 | 55.050 | 2,982,500 | 95,000 | 0.190 | 1,460,000 | 0.246 | 1,487,500 | 0.245 |
| 16/01/2026 | 0.218 | 50.500 | 11,270,000 | 67,500 | 0.135 | 5,590,000 | 0.217 | 5,657,500 | 0.216 |
| 15/01/2026 | 0.195 | 47.700 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.200 | 47.160 | 20,000 | 0 | 0.000 | 10,000 | 0.200 | 10,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
