24423 紫國星展六七購Ａ (認購證)
按盤價 
0.730 -0.020 (-2.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.750 | 235.000 | 10,000 | 1,450,000 | 3.625 | 10,000 | 0.745 | ||
| 24/02/2026 | 0.700 | 232.200 | 35,000 | 1,460,000 | 3.650 | 35,000 | 0.701 | ||
| 23/02/2026 | 0.670 | 228.800 | 10,000 | 1,495,000 | 3.738 | 10,000 | 0.680 | ||
| 20/02/2026 | 0.530 | 214.200 | 0 | 1,505,000 | 3.762 | ||||
| 16/02/2026 | 0.530 | 211.800 | 0 | 1,505,000 | 3.762 | ||||
| 13/02/2026 | 0.530 | 210.800 | 0 | 1,505,000 | 3.762 | ||||
| 12/02/2026 | 0.640 | 222.000 | 10,000 | 1,505,000 | 3.762 | 10,000 | 0.645 | ||
| 11/02/2026 | 0.690 | 228.800 | 675,000 | 1,495,000 | 3.738 | 675,000 | 0.680 | ||
| 10/02/2026 | 0.510 | 209.800 | 30,000 | 2,170,000 | 5.425 | 25,000 | 0.510 | ||
| 09/02/2026 | 0.510 | 210.400 | 0 | 2,195,000 | 5.488 | ||||
| 06/02/2026 | 0.455 | 204.400 | 10,000 | 2,195,000 | 5.488 | 10,000 | 0.450 | ||
| 05/02/2026 | 0.495 | 205.800 | 310,000 | 2,205,000 | 5.512 | 10,000 | 0.490 | 300,000 | 0.495 |
| 04/02/2026 | 0.590 | 215.600 | 375,000 | 1,915,000 | 4.788 | 375,000 | 0.660 | ||
| 03/02/2026 | 0.620 | 217.200 | 285,000 | 1,540,000 | 3.850 | 250,000 | 0.510 | 30,000 | 0.630 |
| 02/02/2026 | 0.450 | 201.400 | 355,000 | 1,760,000 | 4.400 | 40,000 | 0.496 | 315,000 | 0.549 |
| 30/01/2026 | 0.620 | 218.600 | 475,000 | 1,485,000 | 3.712 | 380,000 | 0.640 | 60,000 | 0.687 |
| 29/01/2026 | 0.950 | 244.800 | 385,000 | 1,805,000 | 4.512 | 25,000 | 1.044 | 345,000 | 0.961 |
| 28/01/2026 | 1.010 | 253.200 | 1,495,000 | 1,485,000 | 3.712 | 725,000 | 0.941 | 745,000 | 0.860 |
| 27/01/2026 | 0.790 | 233.000 | 470,000 | 1,465,000 | 3.662 | 415,000 | 0.689 | 55,000 | 0.763 |
| 26/01/2026 | 0.530 | 208.800 | 755,000 | 1,825,000 | 4.562 | 105,000 | 0.541 | 625,000 | 0.582 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
