24423 紫國星展六七購Ａ (認購證)
按盤價 
0.730 -0.020 (-2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.750 | 235.000 | 10,000 | 66.844 | 10,000 | 0.745 | ||
| 24/02/2026 | 0.700 | 232.200 | 35,000 | 64.939 | 35,000 | 0.701 | ||
| 23/02/2026 | 0.670 | 228.800 | 10,000 | 65.374 | 10,000 | 0.680 | ||
| 20/02/2026 | 0.530 | 214.200 | 0 | 65.645 | ||||
| 16/02/2026 | 0.530 | 211.800 | 0 | 66.861 | ||||
| 13/02/2026 | 0.530 | 210.800 | 0 | 67.052 | ||||
| 12/02/2026 | 0.640 | 222.000 | 10,000 | 66.592 | 10,000 | 0.645 | ||
| 11/02/2026 | 0.690 | 228.800 | 675,000 | 64.355 | 675,000 | 0.680 | ||
| 10/02/2026 | 0.510 | 209.800 | 30,000 | 65.421 | 25,000 | 0.510 | ||
| 09/02/2026 | 0.510 | 210.400 | 0 | 64.679 | ||||
| 06/02/2026 | 0.455 | 204.400 | 10,000 | 64.039 | 10,000 | 0.450 | ||
| 05/02/2026 | 0.495 | 205.800 | 310,000 | 66.384 | 10,000 | 0.490 | 300,000 | 0.495 |
| 04/02/2026 | 0.590 | 215.600 | 375,000 | 66.225 | 375,000 | 0.660 | ||
| 03/02/2026 | 0.620 | 217.200 | 285,000 | 67.171 | 250,000 | 0.510 | 30,000 | 0.630 |
| 02/02/2026 | 0.450 | 201.400 | 355,000 | 65.192 | 40,000 | 0.496 | 315,000 | 0.549 |
| 30/01/2026 | 0.620 | 218.600 | 475,000 | 65.077 | 380,000 | 0.640 | 60,000 | 0.687 |
| 29/01/2026 | 0.950 | 244.800 | 385,000 | 67.462 | 25,000 | 1.044 | 345,000 | 0.961 |
| 28/01/2026 | 1.010 | 253.200 | 1,495,000 | 63.589 | 725,000 | 0.941 | 745,000 | 0.860 |
| 27/01/2026 | 0.790 | 233.000 | 470,000 | 65.487 | 415,000 | 0.689 | 55,000 | 0.763 |
| 26/01/2026 | 0.530 | 208.800 | 755,000 | 64.851 | 105,000 | 0.541 | 625,000 | 0.582 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
