24347 金風華泰六七購Ａ (認購證)
按盤價 
0.073 +0.014 (+23.729%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.059 | 13.210 | 9,210,000 | 718,000 | 1.436 | 4,582,000 | 0.061 | 4,610,000 | 0.061 |
| 05/02/2026 | 0.062 | 13.120 | 3,942,000 | 690,000 | 1.380 | 1,974,000 | 0.067 | 1,968,000 | 0.068 |
| 04/02/2026 | 0.073 | 13.750 | 14,322,000 | 696,000 | 1.392 | 7,200,000 | 0.096 | 7,122,000 | 0.095 |
| 03/02/2026 | 0.100 | 14.750 | 19,020,000 | 774,000 | 1.548 | 9,510,000 | 0.096 | 9,498,000 | 0.096 |
| 02/02/2026 | 0.089 | 14.000 | 20,862,000 | 786,000 | 1.572 | 10,384,000 | 0.096 | 10,466,000 | 0.097 |
| 30/01/2026 | 0.099 | 14.570 | 18,438,000 | 704,000 | 1.408 | 9,200,000 | 0.106 | 9,148,000 | 0.107 |
| 29/01/2026 | 0.119 | 15.190 | 29,282,000 | 756,000 | 1.512 | 14,502,000 | 0.138 | 14,674,000 | 0.138 |
| 28/01/2026 | 0.133 | 15.580 | 19,670,000 | 584,000 | 1.168 | 9,744,000 | 0.135 | 9,820,000 | 0.135 |
| 27/01/2026 | 0.141 | 15.720 | 24,952,000 | 508,000 | 1.016 | 12,484,000 | 0.144 | 12,468,000 | 0.144 |
| 26/01/2026 | 0.144 | 15.740 | 51,580,000 | 524,000 | 1.048 | 25,618,000 | 0.160 | 25,962,000 | 0.160 |
| 23/01/2026 | 0.178 | 16.950 | 15,502,000 | 180,000 | 0.360 | 7,706,000 | 0.167 | 7,796,000 | 0.166 |
| 22/01/2026 | 0.131 | 15.400 | 25,126,000 | 90,000 | 0.180 | 12,518,000 | 0.122 | 12,608,000 | 0.122 |
| 21/01/2026 | 0.109 | 14.530 | 1,500,000 | 0 | 0.000 | 750,000 | 0.110 | 750,000 | 0.113 |
| 20/01/2026 | 14.550 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 15.080 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 14.710 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 14.210 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 14.880 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 15.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
