日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.133 | 7.390 | 0 | 845,000 | 1.056 | ||||
21/07/2025 | 0.096 | 7.070 | 170,000 | 845,000 | 1.056 | 165,000 | 0.072 | ||
18/07/2025 | 0.068 | 6.870 | 0 | 680,000 | 0.850 | ||||
17/07/2025 | 0.069 | 6.860 | 0 | 680,000 | 0.850 | ||||
16/07/2025 | 0.083 | 6.930 | 0 | 680,000 | 0.850 | ||||
15/07/2025 | 0.108 | 7.100 | 0 | 680,000 | 0.850 | ||||
14/07/2025 | 0.122 | 7.150 | 0 | 680,000 | 0.850 | ||||
11/07/2025 | 0.130 | 7.200 | 0 | 680,000 | 0.850 | ||||
10/07/2025 | 0.130 | 7.170 | 0 | 680,000 | 0.850 | ||||
09/07/2025 | 0.130 | 7.190 | 100,000 | 680,000 | 0.850 | 100,000 | 0.130 | ||
08/07/2025 | 0.158 | 7.350 | 0 | 580,000 | 0.725 | ||||
07/07/2025 | 0.171 | 7.490 | 0 | 580,000 | 0.725 | ||||
04/07/2025 | 0.148 | 7.340 | 40,000 | 580,000 | 0.725 | 40,000 | 0.147 | ||
03/07/2025 | 0.138 | 7.260 | 0 | 620,000 | 0.775 | ||||
02/07/2025 | 0.132 | 7.200 | 0 | 620,000 | 0.775 | ||||
30/06/2025 | 0.118 | 7.070 | 0 | 620,000 | 0.775 | ||||
27/06/2025 | 0.091 | 6.830 | 0 | 620,000 | 0.775 | ||||
26/06/2025 | 0.108 | 6.980 | 0 | 620,000 | 0.775 | ||||
25/06/2025 | 0.106 | 6.940 | 0 | 620,000 | 0.775 | ||||
24/06/2025 | 0.089 | 6.780 | 0 | 620,000 | 0.775 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2025 15:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |