24201 龍電法興五七購Ａ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.076 | 6.510 | 0 | 53.618 | ||||
| 29/05/2025 | 0.083 | 6.590 | 0 | 53.202 | ||||
| 28/05/2025 | 0.096 | 6.700 | 0 | 54.094 | ||||
| 27/05/2025 | 0.100 | 6.740 | 10,000 | 53.424 | 10,000 | 0.095 | ||
| 26/05/2025 | 0.097 | 6.660 | 0 | 55.181 | ||||
| 23/05/2025 | 0.100 | 6.660 | 0 | 55.297 | ||||
| 22/05/2025 | 0.098 | 6.600 | 0 | 56.545 | ||||
| 21/05/2025 | 0.116 | 6.800 | 0 | 55.399 | ||||
| 20/05/2025 | 0.114 | 6.750 | 0 | 55.412 | ||||
| 19/05/2025 | 0.108 | 6.670 | 0 | 55.890 | ||||
| 16/05/2025 | 0.103 | 6.570 | 0 | 56.723 | ||||
| 15/05/2025 | 0.106 | 6.590 | 55,000 | 56.809 | 55,000 | 0.105 | ||
| 14/05/2025 | 0.102 | 6.550 | 0 | 56.335 | ||||
| 13/05/2025 | 0.102 | 6.500 | 60,000 | 57.962 | 60,000 | 0.104 | ||
| 12/05/2025 | 0.099 | 6.480 | 0 | 57.078 | ||||
| 09/05/2025 | 0.094 | 6.370 | 300,000 | 58.050 | 150,000 | 0.093 | 150,000 | 0.094 |
| 08/05/2025 | 0.083 | 6.190 | 300,000 | 59.484 | 150,000 | 0.089 | 150,000 | 0.088 |
| 07/05/2025 | 0.085 | 6.190 | 900,000 | 60.018 | 450,000 | 0.088 | 450,000 | 0.087 |
| 06/05/2025 | 0.084 | 6.180 | 0 | 59.475 | ||||
| 02/05/2025 | 0.070 | 5.990 | 430,000 | 58.288 | 150,000 | 0.072 | 280,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
