24135 美團摩通五九沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.012 | 129.000 | 0 | 1,250,000 | 0.625 | ||||
| 21/07/2025 | 0.012 | 130.800 | 0 | 1,250,000 | 0.625 | ||||
| 18/07/2025 | 0.012 | 127.300 | 0 | 1,250,000 | 0.625 | ||||
| 17/07/2025 | 0.012 | 125.500 | 0 | 1,250,000 | 0.625 | ||||
| 16/07/2025 | 0.012 | 124.100 | 0 | 1,250,000 | 0.625 | ||||
| 15/07/2025 | 0.012 | 126.200 | 0 | 1,250,000 | 0.625 | ||||
| 14/07/2025 | 0.015 | 120.900 | 0 | 1,250,000 | 0.625 | ||||
| 11/07/2025 | 0.015 | 120.000 | 80,000 | 1,250,000 | 0.625 | 80,000 | 0.015 | ||
| 10/07/2025 | 0.018 | 118.600 | 0 | 1,330,000 | 0.665 | ||||
| 09/07/2025 | 0.018 | 119.200 | 0 | 1,330,000 | 0.665 | ||||
| 08/07/2025 | 0.018 | 122.200 | 20,000 | 1,330,000 | 0.665 | 20,000 | 0.020 | ||
| 07/07/2025 | 0.020 | 119.000 | 0 | 1,310,000 | 0.655 | ||||
| 04/07/2025 | 0.018 | 120.800 | 0 | 1,310,000 | 0.655 | ||||
| 03/07/2025 | 0.018 | 122.800 | 90,000 | 1,310,000 | 0.655 | 90,000 | 0.018 | ||
| 02/07/2025 | 0.015 | 126.000 | 0 | 1,220,000 | 0.610 | ||||
| 30/06/2025 | 0.015 | 125.300 | 0 | 1,220,000 | 0.610 | ||||
| 27/06/2025 | 0.015 | 129.400 | 0 | 1,220,000 | 0.610 | ||||
| 26/06/2025 | 0.015 | 130.000 | 0 | 1,220,000 | 0.610 | ||||
| 25/06/2025 | 0.015 | 131.800 | 0 | 1,220,000 | 0.610 | ||||
| 24/06/2025 | 0.016 | 130.000 | 0 | 1,220,000 | 0.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
