24135 美團摩通五九沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.017 | 140.100 | 0 | 68.849 | ||||
| 28/05/2025 | 0.018 | 131.400 | 60,000 | 63.741 | 60,000 | 0.021 | ||
| 27/05/2025 | 0.018 | 132.100 | 250,000 | 64.202 | 210,000 | 0.019 | 40,000 | 0.022 |
| 26/05/2025 | 0.019 | 129.400 | 50,000 | 62.978 | 50,000 | 0.019 | ||
| 23/05/2025 | 0.014 | 136.900 | 0 | 62.230 | ||||
| 22/05/2025 | 0.014 | 136.000 | 0 | 61.417 | ||||
| 21/05/2025 | 0.014 | 137.300 | 0 | 61.985 | ||||
| 20/05/2025 | 0.014 | 136.400 | 0 | 61.861 | ||||
| 19/05/2025 | 0.014 | 134.400 | 0 | 60.373 | ||||
| 16/05/2025 | 0.014 | 131.400 | 0 | 57.789 | ||||
| 15/05/2025 | 0.014 | 135.400 | 0 | 60.097 | ||||
| 14/05/2025 | 0.014 | 139.400 | 0 | 62.282 | ||||
| 13/05/2025 | 0.015 | 137.400 | 500,000 | 61.920 | 500,000 | 0.013 | ||
| 12/05/2025 | 0.015 | 144.500 | 0 | 65.815 | ||||
| 09/05/2025 | 0.016 | 141.000 | 0 | 64.164 | ||||
| 08/05/2025 | 0.016 | 141.400 | 0 | 64.169 | ||||
| 07/05/2025 | 0.016 | 139.000 | 0 | 62.558 | ||||
| 06/05/2025 | 0.016 | 138.500 | 20,000 | 62.128 | 20,000 | 0.016 | ||
| 02/05/2025 | 0.019 | 132.500 | 0 | 60.425 | ||||
| 30/04/2025 | 0.019 | 130.300 | 200,000 | 58.631 | 200,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
