日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.012 | 129.000 | 0 | 76.382 | ||||
21/07/2025 | 0.012 | 130.800 | 0 | 77.447 | ||||
18/07/2025 | 0.012 | 127.300 | 0 | 72.518 | ||||
17/07/2025 | 0.012 | 125.500 | 0 | 70.307 | ||||
16/07/2025 | 0.012 | 124.100 | 0 | 68.478 | ||||
15/07/2025 | 0.012 | 126.200 | 0 | 69.920 | ||||
14/07/2025 | 0.015 | 120.900 | 0 | 68.386 | ||||
11/07/2025 | 0.015 | 120.000 | 80,000 | 66.101 | 80,000 | 0.015 | ||
10/07/2025 | 0.018 | 118.600 | 0 | 67.741 | ||||
09/07/2025 | 0.018 | 119.200 | 0 | 67.914 | ||||
08/07/2025 | 0.018 | 122.200 | 20,000 | 70.414 | 20,000 | 0.020 | ||
07/07/2025 | 0.020 | 119.000 | 0 | 68.946 | ||||
04/07/2025 | 0.018 | 120.800 | 0 | 67.319 | ||||
03/07/2025 | 0.018 | 122.800 | 90,000 | 68.813 | 90,000 | 0.018 | ||
02/07/2025 | 0.015 | 126.000 | 0 | 67.843 | ||||
30/06/2025 | 0.015 | 125.300 | 0 | 66.449 | ||||
27/06/2025 | 0.015 | 129.400 | 0 | 68.739 | ||||
26/06/2025 | 0.015 | 130.000 | 0 | 68.838 | ||||
25/06/2025 | 0.015 | 131.800 | 0 | 69.882 | ||||
24/06/2025 | 0.016 | 130.000 | 0 | 69.259 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 12:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |