23960 農行法巴六六購Ａ (認購證)
按盤價 
0.039 +0.002 (+5.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.037 | 5.340 | 1,884,000 | 0 | 0.000 | 942,000 | 0.040 | 942,000 | 0.039 |
| 24/02/2026 | 0.048 | 5.460 | 900,000 | 0 | 0.000 | 450,000 | 0.053 | 450,000 | 0.053 |
| 23/02/2026 | 0.060 | 5.550 | 384,000 | 0 | 0.000 | 192,000 | 0.060 | 192,000 | 0.060 |
| 20/02/2026 | 0.048 | 5.410 | 2,650,000 | 0 | 0.000 | 1,325,000 | 0.048 | 1,325,000 | 0.047 |
| 16/02/2026 | 0.053 | 5.390 | 68,000 | 0 | 0.000 | 34,000 | 0.051 | 34,000 | 0.050 |
| 13/02/2026 | 0.051 | 5.410 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.075 | 5.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.094 | 5.590 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.083 | 5.520 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.083 | 5.510 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.082 | 5.500 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.080 | 5.470 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.073 | 5.410 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.072 | 5.390 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.081 | 5.440 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.089 | 5.470 | 70,000 | 0 | 0.000 | 35,000 | 0.095 | 35,000 | 0.097 |
| 29/01/2026 | 0.116 | 5.620 | 1,054,000 | 0 | 0.000 | 1,054,000 | 0.118 | ||
| 28/01/2026 | 0.105 | 5.600 | 1,054,000 | 1,054,000 | 1.506 | 1,054,000 | 0.106 | ||
| 27/01/2026 | 0.089 | 5.530 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.067 | 5.390 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
