23960 農行法巴六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 5.650 | 0 | 235,000 | 0.336 | ||||
| 27/05/2026 | 0.010 | 5.820 | 0 | 235,000 | 0.336 | ||||
| 26/05/2026 | 0.017 | 5.770 | 0 | 235,000 | 0.336 | ||||
| 22/05/2026 | 0.017 | 5.920 | 0 | 235,000 | 0.336 | ||||
| 21/05/2026 | 0.017 | 5.880 | 0 | 235,000 | 0.336 | ||||
| 20/05/2026 | 0.017 | 6.070 | 0 | 235,000 | 0.336 | ||||
| 19/05/2026 | 0.017 | 6.060 | 0 | 235,000 | 0.336 | ||||
| 18/05/2026 | 0.017 | 6.070 | 0 | 235,000 | 0.336 | ||||
| 15/05/2026 | 0.017 | 6.100 | 0 | 235,000 | 0.336 | ||||
| 14/05/2026 | 0.017 | 6.090 | 0 | 235,000 | 0.336 | ||||
| 13/05/2026 | 0.017 | 6.090 | 110,000 | 235,000 | 0.336 | 110,000 | 0.017 | ||
| 12/05/2026 | 0.014 | 6.030 | 600,000 | 125,000 | 0.179 | 600,000 | 0.014 | ||
| 11/05/2026 | 0.013 | 6.000 | 0 | 725,000 | 1.036 | ||||
| 08/05/2026 | 0.013 | 5.940 | 0 | 725,000 | 1.036 | ||||
| 07/05/2026 | 0.015 | 5.960 | 0 | 725,000 | 1.036 | ||||
| 06/05/2026 | 0.015 | 5.940 | 0 | 725,000 | 1.036 | ||||
| 05/05/2026 | 0.015 | 5.870 | 0 | 725,000 | 1.036 | ||||
| 04/05/2026 | 0.015 | 5.940 | 220,000 | 725,000 | 1.036 | 110,000 | 0.023 | 110,000 | 0.023 |
| 30/04/2026 | 0.018 | 5.931 | 1,480,000 | 725,000 | 1.036 | 740,000 | 0.029 | 740,000 | 0.026 |
| 29/04/2026 | 0.025 | 6.021 | 1,920,000 | 725,000 | 1.036 | 960,000 | 0.026 | 960,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
