| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 5.650 | 0 | 82.415 | ||||
| 27/05/2026 | 0.010 | 5.820 | 0 | 64.077 | ||||
| 26/05/2026 | 0.017 | 5.770 | 0 | 69.643 | ||||
| 22/05/2026 | 0.017 | 5.920 | 0 | 47.639 | ||||
| 21/05/2026 | 0.017 | 5.880 | 0 | 47.595 | ||||
| 20/05/2026 | 0.017 | 6.070 | 0 | 36.552 | ||||
| 19/05/2026 | 0.017 | 6.060 | 0 | 35.666 | ||||
| 18/05/2026 | 0.017 | 6.070 | 0 | 33.989 | ||||
| 15/05/2026 | 0.017 | 6.100 | 0 | 29.736 | ||||
| 14/05/2026 | 0.017 | 6.090 | 0 | 29.334 | ||||
| 13/05/2026 | 0.017 | 6.090 | 110,000 | 28.572 | 110,000 | 0.017 | ||
| 12/05/2026 | 0.014 | 6.030 | 600,000 | 28.799 | 600,000 | 0.014 | ||
| 11/05/2026 | 0.013 | 6.000 | 0 | 28.711 | ||||
| 08/05/2026 | 0.013 | 5.940 | 0 | 28.902 | ||||
| 07/05/2026 | 0.015 | 5.960 | 0 | 28.587 | ||||
| 06/05/2026 | 0.015 | 5.940 | 0 | 28.697 | ||||
| 05/05/2026 | 0.015 | 5.870 | 0 | 30.430 | ||||
| 04/05/2026 | 0.015 | 5.940 | 220,000 | 32.341 | 110,000 | 0.023 | 110,000 | 0.023 |
| 30/04/2026 | 0.018 | 5.931 | 1,480,000 | 27.269 | 740,000 | 0.029 | 740,000 | 0.026 |
| 29/04/2026 | 0.025 | 6.021 | 1,920,000 | 26.310 | 960,000 | 0.026 | 960,000 | 0.026 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF