23880 農行花旗六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 5.650 | 0 | 1,837,000 | 2.700 | ||||
| 27/05/2026 | 0.010 | 5.820 | 0 | 1,837,000 | 2.700 | ||||
| 26/05/2026 | 0.010 | 5.770 | 0 | 1,837,000 | 2.700 | ||||
| 22/05/2026 | 0.010 | 5.920 | 0 | 1,837,000 | 2.700 | ||||
| 21/05/2026 | 0.010 | 5.880 | 0 | 1,837,000 | 2.700 | ||||
| 20/05/2026 | 0.010 | 6.070 | 0 | 1,837,000 | 2.700 | ||||
| 19/05/2026 | 0.010 | 6.060 | 0 | 1,837,000 | 2.700 | ||||
| 18/05/2026 | 0.010 | 6.070 | 0 | 1,837,000 | 2.700 | ||||
| 15/05/2026 | 0.012 | 6.100 | 0 | 1,837,000 | 2.700 | ||||
| 14/05/2026 | 0.013 | 6.090 | 0 | 1,837,000 | 2.700 | ||||
| 13/05/2026 | 0.013 | 6.090 | 0 | 1,837,000 | 2.700 | ||||
| 12/05/2026 | 0.013 | 6.030 | 0 | 1,837,000 | 2.700 | ||||
| 11/05/2026 | 0.013 | 6.000 | 0 | 1,837,000 | 2.700 | ||||
| 08/05/2026 | 0.013 | 5.940 | 0 | 1,837,000 | 2.700 | ||||
| 07/05/2026 | 0.013 | 5.960 | 0 | 1,837,000 | 2.700 | ||||
| 06/05/2026 | 0.013 | 5.940 | 0 | 1,837,000 | 2.700 | ||||
| 05/05/2026 | 0.013 | 5.870 | 0 | 1,837,000 | 2.700 | ||||
| 04/05/2026 | 0.016 | 5.940 | 72,000 | 1,837,000 | 2.700 | 72,000 | 0.016 | ||
| 30/04/2026 | 0.020 | 5.931 | 479,000 | 1,909,000 | 2.810 | 479,000 | 0.026 | ||
| 29/04/2026 | 0.033 | 6.021 | 0 | 1,430,000 | 2.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
