| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 5.650 | 0 | 92.844 | ||||
| 27/05/2026 | 0.010 | 5.820 | 0 | 70.815 | ||||
| 26/05/2026 | 0.010 | 5.770 | 0 | 67.885 | ||||
| 22/05/2026 | 0.010 | 5.920 | 0 | 44.929 | ||||
| 21/05/2026 | 0.010 | 5.880 | 0 | 44.739 | ||||
| 20/05/2026 | 0.010 | 6.070 | 0 | 34.062 | ||||
| 19/05/2026 | 0.010 | 6.060 | 0 | 33.139 | ||||
| 18/05/2026 | 0.010 | 6.070 | 0 | 31.484 | ||||
| 15/05/2026 | 0.012 | 6.100 | 0 | 28.506 | ||||
| 14/05/2026 | 0.013 | 6.090 | 0 | 28.594 | ||||
| 13/05/2026 | 0.013 | 6.090 | 0 | 27.818 | ||||
| 12/05/2026 | 0.013 | 6.030 | 0 | 29.356 | ||||
| 11/05/2026 | 0.013 | 6.000 | 0 | 29.722 | ||||
| 08/05/2026 | 0.013 | 5.940 | 0 | 29.795 | ||||
| 07/05/2026 | 0.013 | 5.960 | 0 | 28.521 | ||||
| 06/05/2026 | 0.013 | 5.940 | 0 | 28.609 | ||||
| 05/05/2026 | 0.013 | 5.870 | 0 | 30.305 | ||||
| 04/05/2026 | 0.016 | 5.940 | 72,000 | 33.666 | 72,000 | 0.016 | ||
| 30/04/2026 | 0.020 | 5.931 | 479,000 | 28.697 | 479,000 | 0.026 | ||
| 29/04/2026 | 0.033 | 6.021 | 0 | 29.213 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF