23872 遠能麥銀六六購Ａ (認購證)
按盤價 
0.610 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.610 | 14.170 | 200,000 | ||||||
| 28/01/2026 | 0.610 | 14.280 | 130,000 | 1,160,000 | 2.900 | 20,000 | 0.600 | 110,000 | 0.650 |
| 27/01/2026 | 0.580 | 13.930 | 400,000 | 1,070,000 | 2.675 | 380,000 | 0.590 | ||
| 26/01/2026 | 0.530 | 13.660 | 0 | 690,000 | 1.725 | ||||
| 23/01/2026 | 0.425 | 12.860 | 0 | 690,000 | 1.725 | ||||
| 22/01/2026 | 0.425 | 12.780 | 0 | 690,000 | 1.725 | ||||
| 21/01/2026 | 0.425 | 12.800 | 90,000 | 690,000 | 1.725 | 40,000 | 0.401 | ||
| 20/01/2026 | 0.430 | 12.750 | 2,080,000 | 730,000 | 1.825 | 1,000,000 | 0.430 | 1,080,000 | 0.430 |
| 19/01/2026 | 0.485 | 12.940 | 2,790,000 | 650,000 | 1.625 | 1,370,000 | 0.452 | 1,420,000 | 0.451 |
| 16/01/2026 | 0.375 | 12.050 | 3,660,000 | 600,000 | 1.500 | 1,810,000 | 0.336 | 1,850,000 | 0.334 |
| 15/01/2026 | 0.350 | 11.910 | 7,700,000 | 560,000 | 1.400 | 5,220,000 | 0.379 | 2,210,000 | 0.380 |
| 14/01/2026 | 0.360 | 11.910 | 5,520,000 | 3,570,000 | 8.925 | 2,600,000 | 0.373 | 2,920,000 | 0.373 |
| 13/01/2026 | 0.330 | 11.660 | 8,960,000 | 3,250,000 | 8.125 | 4,920,000 | 0.323 | 4,040,000 | 0.322 |
| 12/01/2026 | 0.305 | 11.470 | 14,580,000 | 4,130,000 | 10.325 | 5,120,000 | 0.266 | 9,240,000 | 0.261 |
| 09/01/2026 | 0.255 | 10.520 | 8,190,000 | 10,000 | 0.025 | 5,650,000 | 0.253 | 2,140,000 | 0.251 |
| 08/01/2026 | 0.239 | 10.270 | 7,350,000 | 3,520,000 | 8.800 | 4,760,000 | 0.232 | 1,950,000 | 0.234 |
| 07/01/2026 | 0.185 | 9.590 | 9,830,000 | 6,330,000 | 15.825 | 2,660,000 | 0.208 | 7,160,000 | 0.212 |
| 06/01/2026 | 0.199 | 9.690 | 3,660,000 | 1,830,000 | 4.575 | 1,910,000 | 0.199 | 1,740,000 | 0.196 |
| 05/01/2026 | 0.188 | 9.550 | 10,160,000 | 2,000,000 | 5.000 | 4,830,000 | 0.198 | 5,330,000 | 0.196 |
| 02/01/2026 | 0.200 | 9.670 | 1,500,000 | 1,500,000 | 3.750 | 750,000 | 0.198 | 750,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
