23872 遠能麥銀六六購Ａ (認購證)
按盤價 
0.610 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.610 | 14.170 | 200,000 | 58.580 | ||||
| 28/01/2026 | 0.610 | 14.280 | 130,000 | 55.706 | 20,000 | 0.600 | 110,000 | 0.650 |
| 27/01/2026 | 0.580 | 13.930 | 400,000 | 58.790 | 380,000 | 0.590 | ||
| 26/01/2026 | 0.530 | 13.660 | 0 | 56.553 | ||||
| 23/01/2026 | 0.425 | 12.860 | 0 | 55.965 | ||||
| 22/01/2026 | 0.425 | 12.780 | 0 | 57.354 | ||||
| 21/01/2026 | 0.425 | 12.800 | 90,000 | 56.760 | 40,000 | 0.401 | ||
| 20/01/2026 | 0.430 | 12.750 | 2,080,000 | 58.328 | 1,000,000 | 0.430 | 1,080,000 | 0.430 |
| 19/01/2026 | 0.485 | 12.940 | 2,790,000 | 63.048 | 1,370,000 | 0.452 | 1,420,000 | 0.451 |
| 16/01/2026 | 0.375 | 12.050 | 3,660,000 | 61.953 | 1,810,000 | 0.336 | 1,850,000 | 0.334 |
| 15/01/2026 | 0.350 | 11.910 | 7,700,000 | 60.255 | 5,220,000 | 0.379 | 2,210,000 | 0.380 |
| 14/01/2026 | 0.360 | 11.910 | 5,520,000 | 61.661 | 2,600,000 | 0.373 | 2,920,000 | 0.373 |
| 13/01/2026 | 0.330 | 11.660 | 8,960,000 | 60.921 | 4,920,000 | 0.323 | 4,040,000 | 0.322 |
| 12/01/2026 | 0.305 | 11.470 | 14,580,000 | 59.907 | 5,120,000 | 0.266 | 9,240,000 | 0.261 |
| 09/01/2026 | 0.255 | 10.520 | 8,190,000 | 66.522 | 5,650,000 | 0.253 | 2,140,000 | 0.251 |
| 08/01/2026 | 0.239 | 10.270 | 7,350,000 | 67.467 | 4,760,000 | 0.232 | 1,950,000 | 0.234 |
| 07/01/2026 | 0.185 | 9.590 | 9,830,000 | 67.623 | 2,660,000 | 0.208 | 7,160,000 | 0.212 |
| 06/01/2026 | 0.199 | 9.690 | 3,660,000 | 68.704 | 1,910,000 | 0.199 | 1,740,000 | 0.196 |
| 05/01/2026 | 0.188 | 9.550 | 10,160,000 | 68.478 | 4,830,000 | 0.198 | 5,330,000 | 0.196 |
| 02/01/2026 | 0.200 | 9.670 | 1,500,000 | 68.376 | 750,000 | 0.198 | 750,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
