23808 泰格麥銀六乙購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.032 | 30.995 | 520,000 | ||||||
| 16/06/2026 | 0.033 | 31.375 | 740,000 | 1,280,000 | 3.200 | 370,000 | 0.034 | 370,000 | 0.035 |
| 15/06/2026 | 0.038 | 32.135 | 1,460,000 | 1,280,000 | 3.200 | 700,000 | 0.038 | 760,000 | 0.038 |
| 12/06/2026 | 0.040 | 32.475 | 3,860,000 | 1,220,000 | 3.050 | 1,610,000 | 0.039 | 2,250,000 | 0.037 |
| 11/06/2026 | 0.039 | 32.115 | 5,320,000 | 580,000 | 1.450 | 2,660,000 | 0.038 | 2,660,000 | 0.039 |
| 10/06/2026 | 0.036 | 31.535 | 7,240,000 | 580,000 | 1.450 | 3,620,000 | 0.037 | 3,620,000 | 0.037 |
| 09/06/2026 | 0.030 | 30.375 | 2,340,000 | 580,000 | 1.450 | 1,660,000 | 0.031 | 660,000 | 0.031 |
| 08/06/2026 | 0.029 | 29.335 | 2,860,000 | 1,580,000 | 3.950 | 750,000 | 0.031 | 2,110,000 | 0.031 |
| 05/06/2026 | 0.039 | 31.555 | 4,320,000 | 220,000 | 0.550 | 2,660,000 | 0.042 | 1,660,000 | 0.041 |
| 04/06/2026 | 0.038 | 31.775 | 1,440,000 | 1,220,000 | 3.050 | 720,000 | 0.039 | 720,000 | 0.039 |
| 03/06/2026 | 0.042 | 32.315 | 3,340,000 | 1,220,000 | 3.050 | 1,670,000 | 0.041 | 1,670,000 | 0.041 |
| 02/06/2026 | 0.041 | 31.915 | 2,400,000 | 1,220,000 | 3.050 | 1,200,000 | 0.041 | 1,200,000 | 0.041 |
| 01/06/2026 | 0.039 | 31.355 | 2,980,000 | 1,220,000 | 3.050 | 1,590,000 | 0.034 | 1,390,000 | 0.036 |
| 29/05/2026 | 0.037 | 30.795 | 2,980,000 | 1,420,000 | 3.550 | 1,390,000 | 0.034 | 1,590,000 | 0.033 |
| 28/05/2026 | 0.034 | 29.975 | 3,930,000 | 1,220,000 | 3.050 | 1,950,000 | 0.035 | 1,980,000 | 0.035 |
| 27/05/2026 | 0.037 | 30.815 | 3,660,000 | 1,190,000 | 2.975 | 1,830,000 | 0.037 | 1,830,000 | 0.037 |
| 26/05/2026 | 0.040 | 31.375 | 4,060,000 | 1,190,000 | 2.975 | 2,030,000 | 0.039 | 2,030,000 | 0.038 |
| 22/05/2026 | 0.044 | 31.895 | 4,120,000 | 1,190,000 | 2.975 | 2,060,000 | 0.044 | 2,060,000 | 0.044 |
| 21/05/2026 | 0.046 | 32.255 | 11,800,000 | 1,190,000 | 2.975 | 5,900,000 | 0.050 | 5,900,000 | 0.050 |
| 20/05/2026 | 0.049 | 32.915 | 2,260,000 | 1,190,000 | 2.975 | 1,130,000 | 0.049 | 1,130,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
