23808 泰格麥銀六乙購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.032 | 30.995 | 520,000 | 79.080 | 260,000 | 0.035 | 260,000 | 0.035 |
| 16/06/2026 | 0.033 | 31.375 | 740,000 | 78.451 | 370,000 | 0.034 | 370,000 | 0.035 |
| 15/06/2026 | 0.038 | 32.135 | 1,460,000 | 79.467 | 700,000 | 0.038 | 760,000 | 0.038 |
| 12/06/2026 | 0.040 | 32.475 | 3,860,000 | 79.128 | 1,610,000 | 0.039 | 2,250,000 | 0.037 |
| 11/06/2026 | 0.039 | 32.115 | 5,320,000 | 79.392 | 2,660,000 | 0.038 | 2,660,000 | 0.039 |
| 10/06/2026 | 0.036 | 31.535 | 7,240,000 | 78.921 | 3,620,000 | 0.037 | 3,620,000 | 0.037 |
| 09/06/2026 | 0.030 | 30.375 | 2,340,000 | 77.878 | 1,660,000 | 0.031 | 660,000 | 0.031 |
| 08/06/2026 | 0.029 | 29.335 | 2,860,000 | 80.208 | 750,000 | 0.031 | 2,110,000 | 0.031 |
| 05/06/2026 | 0.039 | 31.555 | 4,320,000 | 79.999 | 2,660,000 | 0.042 | 1,660,000 | 0.041 |
| 04/06/2026 | 0.038 | 31.775 | 1,440,000 | 78.390 | 720,000 | 0.039 | 720,000 | 0.039 |
| 03/06/2026 | 0.042 | 32.315 | 3,340,000 | 79.182 | 1,670,000 | 0.041 | 1,670,000 | 0.041 |
| 02/06/2026 | 0.041 | 31.915 | 2,400,000 | 79.581 | 1,200,000 | 0.041 | 1,200,000 | 0.041 |
| 01/06/2026 | 0.039 | 31.355 | 2,980,000 | 79.820 | 1,590,000 | 0.034 | 1,390,000 | 0.036 |
| 29/05/2026 | 0.037 | 30.795 | 2,980,000 | 79.623 | 1,390,000 | 0.034 | 1,590,000 | 0.033 |
| 28/05/2026 | 0.034 | 29.975 | 3,930,000 | 79.872 | 1,950,000 | 0.035 | 1,980,000 | 0.035 |
| 27/05/2026 | 0.037 | 30.815 | 3,660,000 | 79.169 | 1,830,000 | 0.037 | 1,830,000 | 0.037 |
| 26/05/2026 | 0.040 | 31.375 | 4,060,000 | 79.241 | 2,030,000 | 0.039 | 2,030,000 | 0.038 |
| 22/05/2026 | 0.044 | 31.895 | 4,120,000 | 79.452 | 2,060,000 | 0.044 | 2,060,000 | 0.044 |
| 21/05/2026 | 0.046 | 32.255 | 11,800,000 | 79.377 | 5,900,000 | 0.050 | 5,900,000 | 0.050 |
| 20/05/2026 | 0.049 | 32.915 | 2,260,000 | 78.919 | 1,130,000 | 0.049 | 1,130,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
