23765 株車麥銀六六購Ａ (認購證)
按盤價 
0.220 -0.007 (-3.084%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.227 | 44.500 | 4,430,000 | 253,000 | 0.632 | 2,175,000 | 0.235 | 2,215,000 | 0.236 |
| 24/02/2026 | 0.249 | 45.280 | 1,767,000 | 213,000 | 0.532 | 800,000 | 0.220 | 962,000 | 0.219 |
| 23/02/2026 | 0.214 | 43.900 | 2,740,000 | 51,000 | 0.128 | 1,365,000 | 0.215 | 1,370,000 | 0.215 |
| 20/02/2026 | 0.188 | 42.520 | 977,000 | 46,000 | 0.115 | 475,000 | 0.195 | 502,000 | 0.195 |
| 16/02/2026 | 0.210 | 43.320 | 350,000 | 19,000 | 0.048 | 175,000 | 0.209 | 175,000 | 0.213 |
| 13/02/2026 | 0.208 | 42.760 | 1,474,000 | 19,000 | 0.048 | 737,000 | 0.222 | 737,000 | 0.222 |
| 12/02/2026 | 0.239 | 43.900 | 2,132,000 | 19,000 | 0.048 | 1,060,000 | 0.238 | 1,066,000 | 0.237 |
| 11/02/2026 | 0.236 | 43.720 | 3,524,000 | 13,000 | 0.032 | 1,762,000 | 0.234 | 1,762,000 | 0.233 |
| 10/02/2026 | 0.212 | 42.560 | 2,697,000 | 13,000 | 0.032 | 1,339,000 | 0.212 | 1,352,000 | 0.212 |
| 09/02/2026 | 0.210 | 42.560 | 1,992,000 | 0 | 0.000 | 996,000 | 0.220 | 996,000 | 0.219 |
| 06/02/2026 | 42.000 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 42.000 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 42.680 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 42.660 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 41.760 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 42.680 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 42.980 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 44.800 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 42.800 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 42.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
