23765 株車麥銀六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 43.000 | 0 | 71.617 | ||||
| 27/05/2026 | 0.015 | 42.580 | 0 | 71.981 | ||||
| 26/05/2026 | 0.015 | 40.540 | 0 | 79.231 | ||||
| 22/05/2026 | 0.015 | 42.420 | 0 | 66.481 | ||||
| 21/05/2026 | 0.015 | 39.200 | 0 | 78.105 | ||||
| 20/05/2026 | 0.015 | 40.520 | 0 | 71.684 | ||||
| 19/05/2026 | 0.020 | 40.660 | 0 | 73.951 | ||||
| 18/05/2026 | 0.020 | 40.940 | 0 | 71.777 | ||||
| 15/05/2026 | 0.020 | 42.040 | 1,000,000 | 64.765 | 1,000,000 | 0.020 | ||
| 14/05/2026 | 0.027 | 43.760 | 500,000 | 61.533 | 500,000 | 0.036 | ||
| 13/05/2026 | 0.029 | 44.420 | 10,513,000 | 59.291 | 1,122,000 | 0.029 | 9,389,000 | 0.028 |
| 12/05/2026 | 0.010 | 37.960 | 0 | 68.619 | ||||
| 11/05/2026 | 0.010 | 37.320 | 0 | 70.018 | ||||
| 08/05/2026 | 0.010 | 37.260 | 0 | 67.825 | ||||
| 07/05/2026 | 0.010 | 37.800 | 0 | 65.274 | ||||
| 06/05/2026 | 0.010 | 37.100 | 0 | 66.884 | ||||
| 05/05/2026 | 0.010 | 36.220 | 0 | 69.125 | ||||
| 04/05/2026 | 0.010 | 36.380 | 0 | 67.874 | ||||
| 30/04/2026 | 0.010 | 35.840 | 3,000 | 66.975 | ||||
| 29/04/2026 | 0.011 | 36.620 | 0 | 64.850 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
