23725 泰格華泰七五購Ａ (認購證)
按盤價 
0.157 +0.032 (+25.600%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.125 | 37.700 | 2,100,000 | 45,000 | 0.112 | 1,050,000 | 0.126 | 1,050,000 | 0.126 |
| 05/08/2026 | 0.126 | 37.880 | 920,000 | 45,000 | 0.112 | 455,000 | 0.141 | 465,000 | 0.142 |
| 04/08/2026 | 0.137 | 38.900 | 3,605,000 | 35,000 | 0.088 | 1,805,000 | 0.139 | 1,800,000 | 0.139 |
| 03/08/2026 | 0.119 | 37.000 | 1,230,000 | 40,000 | 0.100 | 630,000 | 0.125 | 600,000 | 0.131 |
| 31/07/2026 | 0.128 | 37.720 | 1,200,000 | 70,000 | 0.175 | 600,000 | 0.131 | 600,000 | 0.129 |
| 30/07/2026 | 0.124 | 37.280 | 2,410,000 | 70,000 | 0.175 | 1,205,000 | 0.128 | 1,205,000 | 0.129 |
| 29/07/2026 | 0.137 | 38.580 | 3,080,000 | 70,000 | 0.175 | 1,540,000 | 0.134 | 1,540,000 | 0.133 |
| 28/07/2026 | 0.125 | 37.280 | 1,200,000 | 70,000 | 0.175 | 600,000 | 0.127 | 600,000 | 0.126 |
| 27/07/2026 | 0.131 | 37.840 | 2,700,000 | 70,000 | 0.175 | 1,350,000 | 0.136 | 1,350,000 | 0.135 |
| 24/07/2026 | 0.126 | 37.200 | 4,500,000 | 70,000 | 0.175 | 2,250,000 | 0.133 | 2,250,000 | 0.132 |
| 23/07/2026 | 0.131 | 37.740 | 2,710,000 | 70,000 | 0.175 | 1,350,000 | 0.135 | 1,360,000 | 0.133 |
| 22/07/2026 | 0.135 | 38.160 | 5,110,000 | 60,000 | 0.150 | 2,555,000 | 0.143 | 2,555,000 | 0.144 |
| 21/07/2026 | 0.130 | 37.540 | 4,515,000 | 60,000 | 0.150 | 2,250,000 | 0.136 | 2,265,000 | 0.136 |
| 20/07/2026 | 0.136 | 38.200 | 7,205,000 | 45,000 | 0.112 | 3,600,000 | 0.134 | 3,605,000 | 0.134 |
| 17/07/2026 | 0.122 | 36.700 | 6,015,000 | 40,000 | 0.100 | 4,050,000 | 0.127 | 1,965,000 | 0.136 |
| 16/07/2026 | 0.146 | 39.240 | 10,900,000 | 2,125,000 | 5.312 | 5,310,000 | 0.152 | 5,590,000 | 0.152 |
| 15/07/2026 | 0.144 | 38.900 | 12,990,000 | 1,845,000 | 4.612 | 5,580,000 | 0.153 | 7,410,000 | 0.154 |
| 14/07/2026 | 0.133 | 37.660 | 2,400,000 | 15,000 | 0.038 | 1,200,000 | 0.122 | 1,200,000 | 0.123 |
| 13/07/2026 | 0.122 | 36.280 | 1,510,000 | 15,000 | 0.038 | 755,000 | 0.125 | 755,000 | 0.126 |
| 10/07/2026 | 0.125 | 36.660 | 5,115,000 | 15,000 | 0.038 | 2,550,000 | 0.126 | 2,565,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
