23725 泰格華泰七五購Ａ (認購證)
按盤價 
0.080 -0.003 (-3.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.083 | 30.995 | 320,000 | 77.510 | 160,000 | 0.091 | 160,000 | 0.090 |
| 16/06/2026 | 0.088 | 31.375 | 1,200,000 | 78.374 | 600,000 | 0.092 | 600,000 | 0.091 |
| 15/06/2026 | 0.094 | 32.135 | 3,110,000 | 78.296 | 1,605,000 | 0.098 | 1,505,000 | 0.098 |
| 12/06/2026 | 0.097 | 32.475 | 1,820,000 | 78.068 | 910,000 | 0.092 | 910,000 | 0.091 |
| 11/06/2026 | 0.096 | 32.115 | 2,400,000 | 78.720 | 1,200,000 | 0.094 | 1,200,000 | 0.095 |
| 10/06/2026 | 0.092 | 31.535 | 1,600,000 | 78.845 | 750,000 | 0.091 | 850,000 | 0.091 |
| 09/06/2026 | 0.081 | 30.375 | 1,900,000 | 77.823 | 950,000 | 0.079 | 950,000 | 0.079 |
| 08/06/2026 | 0.075 | 29.335 | 900,000 | 78.392 | 450,000 | 0.086 | 450,000 | 0.086 |
| 05/06/2026 | 0.092 | 31.555 | 1,500,000 | 78.248 | 750,000 | 0.099 | 750,000 | 0.100 |
| 04/06/2026 | 0.094 | 31.775 | 920,000 | 78.246 | 460,000 | 0.100 | 460,000 | 0.095 |
| 03/06/2026 | 0.100 | 32.315 | 1,900,000 | 78.813 | 950,000 | 0.100 | 950,000 | 0.100 |
| 02/06/2026 | 0.097 | 31.915 | 3,240,000 | 78.761 | 1,620,000 | 0.099 | 1,620,000 | 0.098 |
| 01/06/2026 | 0.092 | 31.355 | 3,510,000 | 78.416 | 1,830,000 | 0.090 | 1,680,000 | 0.092 |
| 29/05/2026 | 0.087 | 30.795 | 950,000 | 77.795 | 400,000 | 0.084 | 550,000 | 0.085 |
| 28/05/2026 | 0.082 | 29.975 | 3,360,000 | 78.188 | 1,680,000 | 0.088 | 1,680,000 | 0.090 |
| 27/05/2026 | 0.088 | 30.815 | 2,280,000 | 77.933 | 1,140,000 | 0.090 | 1,140,000 | 0.090 |
| 26/05/2026 | 0.093 | 31.375 | 305,000 | 78.056 | 150,000 | 0.096 | 155,000 | 0.093 |
| 22/05/2026 | 0.098 | 31.895 | 1,100,000 | 77.964 | 550,000 | 0.101 | 550,000 | 0.102 |
| 21/05/2026 | 0.102 | 32.255 | 1,280,000 | 78.279 | 640,000 | 0.108 | 640,000 | 0.110 |
| 20/05/2026 | 0.108 | 32.915 | 1,460,000 | 78.363 | 730,000 | 0.110 | 730,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
