23704 里康摩利六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 3.640 | 0 | 4,800,000 | 7.059 | ||||
| 27/05/2026 | 0.010 | 3.740 | 0 | 4,800,000 | 7.059 | ||||
| 26/05/2026 | 0.010 | 3.780 | 0 | 4,800,000 | 7.059 | ||||
| 22/05/2026 | 0.010 | 3.850 | 0 | 4,800,000 | 7.059 | ||||
| 21/05/2026 | 0.010 | 3.850 | 0 | 4,800,000 | 7.059 | ||||
| 20/05/2026 | 0.010 | 3.910 | 0 | 4,800,000 | 7.059 | ||||
| 19/05/2026 | 0.010 | 3.990 | 0 | 4,800,000 | 7.059 | ||||
| 18/05/2026 | 0.010 | 4.100 | 0 | 4,800,000 | 7.059 | ||||
| 15/05/2026 | 0.010 | 4.240 | 10,000 | 4,800,000 | 7.059 | ||||
| 14/05/2026 | 0.013 | 4.540 | 330,000 | 4,800,000 | 7.059 | 330,000 | 0.013 | ||
| 13/05/2026 | 0.013 | 4.470 | 0 | 5,130,000 | 7.544 | ||||
| 12/05/2026 | 0.013 | 4.500 | 0 | 5,130,000 | 7.544 | ||||
| 11/05/2026 | 0.014 | 4.600 | 0 | 5,130,000 | 7.544 | ||||
| 08/05/2026 | 0.014 | 4.600 | 220,000 | 5,130,000 | 7.544 | 220,000 | 0.014 | ||
| 07/05/2026 | 0.016 | 4.620 | 60,000 | 4,910,000 | 7.221 | ||||
| 06/05/2026 | 0.012 | 4.440 | 0 | 4,910,000 | 7.221 | ||||
| 05/05/2026 | 0.012 | 4.420 | 0 | 4,910,000 | 7.221 | ||||
| 04/05/2026 | 0.013 | 4.470 | 250,000 | 4,910,000 | 7.221 | 250,000 | 0.013 | ||
| 30/04/2026 | 0.013 | 4.370 | 0 | 4,660,000 | 6.853 | ||||
| 29/04/2026 | 0.015 | 4.470 | 1,020,000 | 4,660,000 | 6.853 | 800,000 | 0.014 | 220,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
