| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 3.640 | 0 | 93.489 | ||||
| 27/05/2026 | 0.010 | 3.740 | 0 | 88.882 | ||||
| 26/05/2026 | 0.010 | 3.780 | 0 | 86.626 | ||||
| 22/05/2026 | 0.010 | 3.850 | 0 | 81.324 | ||||
| 21/05/2026 | 0.010 | 3.850 | 0 | 80.680 | ||||
| 20/05/2026 | 0.010 | 3.910 | 0 | 77.999 | ||||
| 19/05/2026 | 0.010 | 3.990 | 0 | 74.703 | ||||
| 18/05/2026 | 0.010 | 4.100 | 0 | 70.562 | ||||
| 15/05/2026 | 0.010 | 4.240 | 10,000 | 64.670 | ||||
| 14/05/2026 | 0.013 | 4.540 | 330,000 | 59.231 | 330,000 | 0.013 | ||
| 13/05/2026 | 0.013 | 4.470 | 0 | 60.920 | ||||
| 12/05/2026 | 0.013 | 4.500 | 0 | 59.634 | ||||
| 11/05/2026 | 0.014 | 4.600 | 0 | 57.422 | ||||
| 08/05/2026 | 0.014 | 4.600 | 220,000 | 56.269 | 220,000 | 0.014 | ||
| 07/05/2026 | 0.016 | 4.620 | 60,000 | 57.459 | ||||
| 06/05/2026 | 0.012 | 4.440 | 0 | 57.792 | ||||
| 05/05/2026 | 0.012 | 4.420 | 0 | 58.015 | ||||
| 04/05/2026 | 0.013 | 4.470 | 250,000 | 57.430 | 250,000 | 0.013 | ||
| 30/04/2026 | 0.013 | 4.370 | 0 | 58.850 | ||||
| 29/04/2026 | 0.015 | 4.470 | 1,020,000 | 57.909 | 800,000 | 0.014 | 220,000 | 0.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF