23632 美團法興五九沽Ａ (認沽證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.016 | 140.100 | 100,000 | 2,210,000 | 1.105 | 100,000 | 0.016 | ||
| 28/05/2025 | 0.020 | 131.400 | 100,000 | 2,310,000 | 1.155 | 100,000 | 0.020 | ||
| 27/05/2025 | 0.020 | 132.100 | 590,000 | 2,210,000 | 1.105 | 410,000 | 0.019 | 180,000 | 0.018 |
| 26/05/2025 | 0.019 | 129.400 | 2,750,000 | 2,440,000 | 1.220 | 2,540,000 | 0.018 | 210,000 | 0.019 |
| 23/05/2025 | 0.013 | 136.900 | 120,000 | 4,770,000 | 2.385 | 20,000 | 0.013 | 100,000 | 0.013 |
| 22/05/2025 | 0.014 | 136.000 | 0 | 4,690,000 | 2.345 | ||||
| 21/05/2025 | 0.014 | 137.300 | 240,000 | 4,690,000 | 2.345 | 240,000 | 0.014 | ||
| 20/05/2025 | 0.015 | 136.400 | 400,000 | 4,450,000 | 2.225 | 400,000 | 0.015 | ||
| 19/05/2025 | 0.016 | 134.400 | 2,000,000 | 4,050,000 | 2.025 | 2,000,000 | 0.017 | ||
| 16/05/2025 | 0.018 | 131.400 | 250,000 | 2,050,000 | 1.025 | 250,000 | 0.018 | ||
| 15/05/2025 | 0.017 | 135.400 | 0 | 2,300,000 | 1.150 | ||||
| 14/05/2025 | 0.017 | 139.400 | 0 | 2,300,000 | 1.150 | ||||
| 13/05/2025 | 0.017 | 137.400 | 0 | 2,300,000 | 1.150 | ||||
| 12/05/2025 | 0.017 | 144.500 | 0 | 2,300,000 | 1.150 | ||||
| 09/05/2025 | 0.018 | 141.000 | 0 | 2,300,000 | 1.150 | ||||
| 08/05/2025 | 0.018 | 141.400 | 0 | 2,300,000 | 1.150 | ||||
| 07/05/2025 | 0.018 | 139.000 | 0 | 2,300,000 | 1.150 | ||||
| 06/05/2025 | 0.018 | 138.500 | 160,000 | 2,300,000 | 1.150 | 160,000 | 0.019 | ||
| 02/05/2025 | 0.023 | 132.500 | 0 | 2,460,000 | 1.230 | ||||
| 30/04/2025 | 0.023 | 130.300 | 0 | 2,460,000 | 1.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
