23632 美團法興五九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.010 | 126.200 | 0 | 63.708 | ||||
| 14/07/2025 | 0.010 | 120.900 | 0 | 58.633 | ||||
| 11/07/2025 | 0.010 | 120.000 | 0 | 56.736 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 55.122 | ||||
| 09/07/2025 | 0.010 | 119.200 | 150,000 | 55.336 | 150,000 | 0.010 | ||
| 08/07/2025 | 0.014 | 122.200 | 0 | 62.792 | ||||
| 07/07/2025 | 0.014 | 119.000 | 40,000 | 59.488 | 40,000 | 0.014 | ||
| 04/07/2025 | 0.014 | 120.800 | 150,000 | 60.111 | 150,000 | 0.014 | ||
| 03/07/2025 | 0.011 | 122.800 | 0 | 57.817 | ||||
| 02/07/2025 | 0.011 | 126.000 | 0 | 60.126 | ||||
| 30/06/2025 | 0.011 | 125.300 | 0 | 58.925 | ||||
| 27/06/2025 | 0.011 | 129.400 | 40,000 | 61.157 | 40,000 | 0.011 | ||
| 26/06/2025 | 0.011 | 130.000 | 0 | 61.288 | ||||
| 25/06/2025 | 0.011 | 131.800 | 0 | 62.292 | ||||
| 24/06/2025 | 0.011 | 130.000 | 220,000 | 60.673 | 220,000 | 0.011 | ||
| 23/06/2025 | 0.011 | 131.400 | 120,000 | 61.385 | 100,000 | 0.011 | 20,000 | 0.014 |
| 20/06/2025 | 0.015 | 128.600 | 10,000 | 63.212 | 10,000 | 0.015 | ||
| 19/06/2025 | 0.015 | 128.300 | 0 | 62.679 | ||||
| 18/06/2025 | 0.013 | 133.300 | 10,000 | 63.735 | 10,000 | 0.013 | ||
| 17/06/2025 | 0.014 | 138.100 | 10,000 | 67.919 | 10,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
