23632 美團法興五九沽Ａ (認沽證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.016 | 140.100 | 100,000 | 65.800 | 100,000 | 0.016 | ||
| 28/05/2025 | 0.020 | 131.400 | 100,000 | 63.710 | 100,000 | 0.020 | ||
| 27/05/2025 | 0.020 | 132.100 | 590,000 | 64.191 | 410,000 | 0.019 | 180,000 | 0.018 |
| 26/05/2025 | 0.019 | 129.400 | 2,750,000 | 61.177 | 2,540,000 | 0.018 | 210,000 | 0.019 |
| 23/05/2025 | 0.013 | 136.900 | 120,000 | 59.409 | 20,000 | 0.013 | 100,000 | 0.013 |
| 22/05/2025 | 0.014 | 136.000 | 0 | 59.716 | ||||
| 21/05/2025 | 0.014 | 137.300 | 240,000 | 60.282 | 240,000 | 0.014 | ||
| 20/05/2025 | 0.015 | 136.400 | 400,000 | 61.253 | 400,000 | 0.015 | ||
| 19/05/2025 | 0.016 | 134.400 | 2,000,000 | 60.799 | 2,000,000 | 0.017 | ||
| 16/05/2025 | 0.018 | 131.400 | 250,000 | 60.127 | 250,000 | 0.018 | ||
| 15/05/2025 | 0.017 | 135.400 | 0 | 61.520 | ||||
| 14/05/2025 | 0.017 | 139.400 | 0 | 63.708 | ||||
| 13/05/2025 | 0.017 | 137.400 | 0 | 62.305 | ||||
| 12/05/2025 | 0.017 | 144.500 | 0 | 66.171 | ||||
| 09/05/2025 | 0.018 | 141.000 | 0 | 64.490 | ||||
| 08/05/2025 | 0.018 | 141.400 | 0 | 64.503 | ||||
| 07/05/2025 | 0.018 | 139.000 | 0 | 62.915 | ||||
| 06/05/2025 | 0.018 | 138.500 | 160,000 | 62.501 | 160,000 | 0.019 | ||
| 02/05/2025 | 0.023 | 132.500 | 0 | 62.280 | ||||
| 30/04/2025 | 0.023 | 130.300 | 0 | 60.490 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
