15776 恒指摩通五十購C (認購證)
即時 按盤價 跌0.010 -0.001 (-9.091%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.01125,888.51019,860,00022.03114,000,0000.010
15/10/20250.01425,910.60051,870,00022.96312,200,0000.010
14/10/20250.01025,441.35054,940,00025.2753,850,0000.010
13/10/20250.01825,889.480126,250,00024.115
10/10/20250.02526,290.320111,230,00020.251
09/10/20250.04426,752.590103,920,00019.95580,0000.054
08/10/20250.04926,829.46065,240,00019.920
06/10/20250.05626,957.77021,560,00019.165240,0000.060
03/10/20250.07127,140.92044,770,00019.43910,400,0000.069920,0000.062
02/10/20250.08927,287.120127,290,00021.84518,420,0000.081
30/09/20250.06226,855.560104,920,00020.521590,0000.058
29/09/20250.05126,622.88074,860,00020.33137,540,0000.045
26/09/20250.03326,128.20098,720,00019.8846,020,0000.03825,350,0000.036
25/09/20250.04926,484.68020,950,00020.302410,0000.052
24/09/20250.05526,518.65066,000,00021.30919,220,0000.047300,0000.045
23/09/20250.03926,159.12058,060,00020.6511,240,0000.0446,640,0000.041
22/09/20250.04926,344.14041,220,00021.2171,380,0000.04816,130,0000.048
19/09/20250.05926,545.10048,320,00020.7774,150,0000.06213,680,0000.060
18/09/20250.06226,544.85058,720,00021.2953,680,0000.06923,580,0000.064
17/09/20250.08526,908.39079,730,00022.24352,360,0000.0782,780,0000.075
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康