15776 恒指摩通五十購Ｃ (認購證)
按盤價 
0.045 -0.009 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.054 | 23,573.380 | 1,718,170,000 | 27.185 | 843,970,000 | 0.047 | 838,010,000 | 0.047 |
| 28/05/2025 | 0.046 | 23,258.310 | 1,848,730,000 | 26.950 | 908,750,000 | 0.050 | 913,830,000 | 0.050 |
| 27/05/2025 | 0.050 | 23,381.990 | 944,590,000 | 26.846 | 465,130,000 | 0.048 | 464,240,000 | 0.048 |
| 26/05/2025 | 0.049 | 23,282.330 | 2,434,150,000 | 27.012 | 1,187,530,000 | 0.052 | 1,194,800,000 | 0.052 |
| 23/05/2025 | 0.054 | 23,601.260 | 4,193,400,000 | 26.268 | 2,080,050,000 | 0.057 | 2,078,100,000 | 0.057 |
| 22/05/2025 | 0.055 | 23,544.310 | 2,719,710,000 | 26.643 | 1,350,750,000 | 0.061 | 1,355,920,000 | 0.061 |
| 21/05/2025 | 0.064 | 23,827.780 | 4,042,420,000 | 26.884 | 1,980,950,000 | 0.065 | 1,981,070,000 | 0.065 |
| 20/05/2025 | 0.062 | 23,681.480 | 1,671,400,000 | 26.264 | 839,780,000 | 0.056 | 831,620,000 | 0.055 |
| 19/05/2025 | 0.055 | 23,332.720 | 8,376,720,000 | 26.572 | 4,161,550,000 | 0.050 | 4,160,740,000 | 0.050 |
| 16/05/2025 | 0.057 | 23,345.050 | 7,292,340,000 | 26.656 | 3,595,690,000 | 0.056 | 3,603,450,000 | 0.056 |
| 15/05/2025 | 0.060 | 23,453.160 | 3,752,030,000 | 26.593 | 1,847,050,000 | 0.065 | 1,848,740,000 | 0.065 |
| 14/05/2025 | 0.067 | 23,640.650 | 320,050,000 | 26.905 | 160,000,000 | 0.066 | 160,050,000 | 0.066 |
| 13/05/2025 | 0.056 | 23,108.270 | 4,100,000 | 27.341 | 2,100,000 | 0.059 | 2,000,000 | 0.056 |
| 12/05/2025 | 0.070 | 23,549.460 | 100,000 | 27.749 | 100,000 | 0.061 | ||
| 09/05/2025 | 0.056 | 22,867.740 | 0 | 28.224 | ||||
| 08/05/2025 | 0.056 | 22,775.920 | 0 | 28.585 | ||||
| 07/05/2025 | 0.057 | 22,691.880 | 0 | 29.101 | ||||
| 06/05/2025 | 0.057 | 22,662.710 | 2,000,000 | 29.075 | 2,000,000 | 0.057 | ||
| 02/05/2025 | 0.054 | 22,504.680 | 200,000 | 28.928 | 200,000 | 0.054 | ||
| 30/04/2025 | 0.047 | 22,119.410 | 0 | 29.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
