15776 恒指摩通五十購Ｃ (認購證)
按盤價 
0.052 +0.010 (+23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.042 | 24,203.320 | 5,133,290,000 | 25.221 | 2,552,740,000 | 0.042 | 2,573,500,000 | 0.042 |
| 11/07/2025 | 0.043 | 24,139.570 | 3,539,670,000 | 25.500 | 1,755,680,000 | 0.045 | 1,744,000,000 | 0.045 |
| 10/07/2025 | 0.039 | 24,028.370 | 2,149,020,000 | 25.058 | 1,072,980,000 | 0.035 | 1,056,260,000 | 0.035 |
| 09/07/2025 | 0.035 | 23,892.320 | 6,688,740,000 | 24.672 | 3,297,090,000 | 0.038 | 3,336,480,000 | 0.038 |
| 08/07/2025 | 0.043 | 24,148.070 | 2,914,500,000 | 25.218 | 1,454,730,000 | 0.038 | 1,455,100,000 | 0.038 |
| 07/07/2025 | 0.036 | 23,887.830 | 1,383,610,000 | 24.824 | 692,590,000 | 0.037 | 686,990,000 | 0.037 |
| 04/07/2025 | 0.041 | 23,916.060 | 2,999,210,000 | 25.590 | 1,506,530,000 | 0.038 | 1,485,080,000 | 0.038 |
| 03/07/2025 | 0.044 | 24,069.940 | 6,835,900,000 | 25.360 | 3,387,960,000 | 0.046 | 3,411,520,000 | 0.046 |
| 02/07/2025 | 0.048 | 24,221.410 | 1,773,790,000 | 25.338 | 883,550,000 | 0.047 | 889,650,000 | 0.047 |
| 30/06/2025 | 0.045 | 24,072.280 | 4,232,230,000 | 25.264 | 2,094,750,000 | 0.049 | 2,112,290,000 | 0.049 |
| 27/06/2025 | 0.053 | 24,284.150 | 6,518,120,000 | 25.552 | 3,233,040,000 | 0.058 | 3,233,280,000 | 0.058 |
| 26/06/2025 | 0.056 | 24,325.400 | 4,562,020,000 | 25.836 | 2,259,700,000 | 0.055 | 2,277,950,000 | 0.055 |
| 25/06/2025 | 0.061 | 24,474.670 | 5,518,400,000 | 25.921 | 2,742,350,000 | 0.056 | 2,741,740,000 | 0.056 |
| 24/06/2025 | 0.050 | 24,177.070 | 39,420,000 | 25.260 | 36,150,000 | 0.049 | 2,900,000 | 0.047 |
| 23/06/2025 | 0.038 | 23,689.130 | 22,800,000 | 25.022 | 18,690,000 | 0.034 | 880,000 | 0.033 |
| 20/06/2025 | 0.034 | 23,530.480 | 7,233,790,000 | 24.583 | 3,604,650,000 | 0.033 | 3,595,540,000 | 0.033 |
| 19/06/2025 | 0.032 | 23,237.740 | 5,649,330,000 | 25.359 | 2,796,430,000 | 0.039 | 2,839,190,000 | 0.039 |
| 18/06/2025 | 0.042 | 23,710.690 | 4,641,130,000 | 25.383 | 2,298,550,000 | 0.046 | 2,328,340,000 | 0.046 |
| 17/06/2025 | 0.051 | 23,980.300 | 5,205,260,000 | 25.865 | 2,584,670,000 | 0.054 | 2,600,360,000 | 0.054 |
| 16/06/2025 | 0.056 | 24,060.990 | 6,318,300,000 | 26.386 | 3,158,510,000 | 0.050 | 3,157,950,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
